Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.090 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2023 1.015 0 +0.01(+1.50%)
Aug 17, 2023 1.000 0 -0.02(-1.96%)
Aug 07, 2023 1.020 0 -0.08(-7.27%)
Aug 02, 2023 1.100 0 -0.03(-2.65%)
Jul 31, 2023 1.130 0 +0.01(+0.89%)
Jul 26, 2023 1.120 0 +0.04(+3.70%)
Jul 21, 2023 1.080 0 -0.02(-1.82%)
Jul 12, 2023 1.100 0 +0.10(+10.00%)
Jul 11, 2023 1.000 1.000 1.000 1.000 500 +0.03(+3.09%)
Jul 03, 2023 0.9700 0 +0.00(+0.00%)
Jun 29, 2023 0.9700 0 -0.12(-11.01%)
Jun 26, 2023 1.090 0 -0.10(-8.09%)
Jun 09, 2023 1.186 0 -0.13(-10.15%)
May 04, 2023 1.320 0 +0.10(+8.21%)
Apr 25, 2023 1.220 0 +0.04(+3.38%)
Apr 21, 2023 1.180 0 -0.05(-4.07%)
Apr 20, 2023 1.230 1.230 1.230 1.230 200 +0.04(+3.36%)
Apr 12, 2023 1.190 0 +0.03(+2.23%)
Apr 11, 2023 1.164 1.164 1.164 1.164 500 -0.05(-3.80%)
Apr 10, 2023 1.180 1.210 1.180 1.210 250 +0.00(+0.00%)
Apr 06, 2023 1.190 1.210 1.190 1.210 230 +0.00(+0.00%)
Apr 05, 2023 1.210 1.210 1.210 1.210 230 +0.19(+18.63%)
Mar 17, 2023 1.020 0 -0.02(-1.92%)
Mar 16, 2023 1.030 1.040 1.030 1.040 3,000 +0.07(+7.22%)
Mar 15, 2023 0.9700 0.9950 0.9700 0.9700 10,000 -0.01(-0.57%)
Mar 10, 2023 0.9756 0 -0.02(-2.44%)
Mar 01, 2023 1.000 0 +0.02(+2.42%)
Feb 28, 2023 0.9764 0.9764 0.9764 0.9764 12,000 +0.05(+5.17%)
Feb 27, 2023 0.9408 0.9408 0.9284 0.9284 1,000 -0.08(-7.68%)
Feb 21, 2023 1.006 0 +0.01(+0.56%)
Feb 16, 2023 1.000 0 -0.02(-1.96%)
Feb 15, 2023 1.020 1.020 1.020 1.020 500 -0.01(-0.97%)
Feb 14, 2023 1.030 1.045 1.030 1.030 6,950 -0.00(-0.24%)
Feb 10, 2023 1.032 0 -0.18(-14.67%)
Jan 30, 2023 1.210 0 +0.00(+0.41%)
Jan 27, 2023 1.200 1.205 1.200 1.205 5,174 -0.02(-2.03%)
Jan 20, 2023 1.230 0 -0.02(-1.60%)
Jan 06, 2023 1.250 0 +0.02(+1.63%)
Jan 05, 2023 1.230 1.230 1.230 1.230 1,000 +0.00(+0.00%)
Dec 02, 2022 1.230 0 +0.00(+0.00%)
Dec 01, 2022 1.230 1.230 1.230 1.230 10,000 +0.05(+4.24%)
Nov 30, 2022 1.180 1.180 1.180 1.180 10,000 +0.04(+3.51%)
Nov 23, 2022 1.140 1 +0.07(+6.54%)
Nov 14, 2022 1.070 0 +0.23(+27.38%)
Oct 26, 2022 0.8400 0 +0.09(+12.00%)
Oct 20, 2022 0.7500 0 -0.01(-1.24%)
Oct 19, 2022 0.8282 0.8282 0.7594 0.7594 6,420 -0.06(-7.73%)
Oct 10, 2022 0.8230 0 +0.06(+7.51%)
Sep 28, 2022 0.7655 0 -0.04(-4.38%)
Sep 23, 2022 0.8006 0 -0.08(-8.63%)
Sep 22, 2022 0.8762 0.8762 0.8762 0.8762 500 -0.08(-8.09%)
Sep 13, 2022 0.9533 0 +0.07(+7.33%)
Sep 06, 2022 0.8882 0 +0.03(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.