Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.2477 +0.0004 (+0.16%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2016 0.1184 0.1184 0.1184 0 +0.02(+20.33%)
Aug 17, 2016 0.0984 0.0984 0.0984 0.0984 3,000 +0.01(+11.44%)
Aug 16, 2016 0.0883 0.0883 0.0883 0.0883 20,000 -0.00(-4.13%)
Aug 05, 2016 0.0921 0.0921 0.0921 0 -0.00(-2.94%)
Aug 04, 2016 0.0949 0.0949 0.0949 0.0949 10,000 -0.01(-5.02%)
Jul 28, 2016 0.0999 0.0999 0.0999 0 +0.01(+9.78%)
Jul 07, 2016 0.0910 0.0910 0.0910 0 +0.01(+13.89%)
Jun 30, 2016 0.0799 0.0799 0.0799 0 -0.01(-11.62%)
Jun 09, 2016 0.0904 0.0904 0.0904 0 +0.02(+20.53%)
Jun 03, 2016 0.0750 0.0750 0.0750 0 -0.01(-12.79%)
May 18, 2016 0.0860 0.0860 0.0860 0 +0.01(+15.75%)
May 13, 2016 0.0743 0.0743 0.0743 0 -0.03(-27.16%)
May 06, 2016 0.1020 0.1020 0.1020 0 -0.01(-5.56%)
May 05, 2016 0.1080 0.1080 0.1080 0.1080 20,000 +0.01(+12.50%)
Apr 25, 2016 0.0960 0.0960 0.0960 0 +0.00(+1.05%)
Apr 20, 2016 0.0950 0.0950 0.0950 0 -0.00(-3.36%)
Mar 30, 2016 0.0983 0.0983 0.0983 0 -0.01(-10.31%)
Mar 15, 2016 0.1096 0.1096 0.1096 0 +0.00(+2.72%)
Mar 10, 2016 0.1067 0.1067 0.1067 0 -0.00(-3.26%)
Mar 08, 2016 0.1103 0.1103 0.1103 0 -0.00(-0.36%)
Mar 07, 2016 0.1292 0.1292 0.1107 0.1107 20,000 -0.01(-4.57%)
Mar 04, 2016 0.1500 0.1160 0.1160 15,000 -0.03(-22.67%)
Feb 29, 2016 0.1500 0.1500 0.1500 0 -0.02(-12.28%)
Feb 11, 2016 0.1710 0.1710 0.1710 0 +0.07(+71.17%)
Jan 11, 2016 0.0999 0.0999 0.0999 0 -0.00(-0.10%)
Jan 08, 2016 0.1000 0.1000 0.1000 0.1000 49,910 -0.00(-2.91%)
Jan 04, 2016 0.1030 0.1030 0.1030 0 +0.00(+3.00%)
Dec 18, 2015 0.1000 0.1000 0.1000 0 +0.01(+9.89%)
Dec 17, 2015 0.0910 0.0910 0.0910 0.0910 20,000 -0.01(-14.07%)
Dec 10, 2015 0.1059 0.1059 0.1059 0 +0.02(+20.75%)
Dec 08, 2015 0.0877 0.0877 0.0877 0 -0.02(-21.77%)
Nov 25, 2015 0.1121 0.1121 0.1121 0 +0.03(+41.02%)
Nov 17, 2015 0.0795 0.0795 0.0795 0 -0.02(-17.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.