Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0365 0.0365 0.0365 0 -0.00(-8.52%)
Aug 30, 2018 0.0374 0.0399 0.0343 0.0399 84,335 -0.00(-0.25%)
Aug 29, 2018 0.0402 0.0440 0.0372 0.0400 15,000 +0.01(+14.61%)
Aug 28, 2018 0.0450 0.0450 0.0338 0.0349 160,470 -0.00(-9.35%)
Aug 27, 2018 0.0386 0.0399 0.0312 0.0385 221,996 -0.00(-3.27%)
Aug 24, 2018 0.0381 0.0450 0.0351 0.0398 108,200 +0.00(+13.71%)
Aug 23, 2018 0.0347 0.0380 0.0347 0.0350 75,692 +0.00(+0.00%)
Aug 22, 2018 0.0378 0.0380 0.0330 0.0350 181,500 +0.00(+6.06%)
Aug 21, 2018 0.0464 0.0464 0.0330 0.0330 327,477 -0.01(-24.83%)
Aug 20, 2018 0.0358 0.0475 0.0350 0.0439 206,164 +0.01(+33.84%)
Aug 17, 2018 0.0359 0.0359 0.0320 0.0328 91,800 +0.00(+7.89%)
Aug 16, 2018 0.0347 0.0347 0.0304 0.0304 35,058 -0.01(-15.32%)
Aug 15, 2018 0.0350 0.0359 0.0310 0.0359 98,041 +0.00(+2.57%)
Aug 14, 2018 0.0350 0.0395 0.0330 0.0350 308,100 -0.00(-6.42%)
Aug 13, 2018 0.0394 0.0394 0.0315 0.0374 203,241 +0.00(+4.76%)
Aug 10, 2018 0.0304 0.0375 0.0304 0.0357 151,900 -0.00(-9.39%)
Aug 09, 2018 0.0188 0.0394 0.0188 0.0394 99,822 +0.00(+9.44%)
Aug 08, 2018 0.0400 0.0400 0.0350 0.0360 274,090 -0.01(-18.37%)
Aug 07, 2018 0.0441 0.0441 0.0441 0.0441 3,000 +0.00(+10.25%)
Aug 06, 2018 0.0380 0.0443 0.0380 0.0400 86,200 +0.00(+1.01%)
Aug 03, 2018 0.0373 0.0412 0.0366 0.0396 72,000 +0.01(+14.45%)
Aug 02, 2018 0.0467 0.0472 0.0346 0.0346 174,316 -0.00(-8.71%)
Aug 01, 2018 0.0402 0.0435 0.0375 0.0379 225,003 -0.00(-6.42%)
Jul 31, 2018 0.0450 0.0461 0.0403 0.0405 121,082 -0.00(-9.80%)
Jul 30, 2018 0.0530 0.0530 0.0400 0.0449 15,200 +0.00(+0.00%)
Jul 27, 2018 0.0400 0.0450 0.0396 0.0449 124,800 -0.00(-0.22%)
Jul 26, 2018 0.0396 0.0450 0.0396 0.0450 149,300 +0.00(+0.00%)
Jul 25, 2018 0.0500 0.0520 0.0376 0.0450 197,400 -0.01(-10.00%)
Jul 24, 2018 0.0471 0.0500 0.0452 0.0500 37,161 +0.00(+0.00%)
Jul 23, 2018 0.0450 0.0540 0.0450 0.0500 289,900 +0.01(+18.48%)
Jul 20, 2018 0.0450 0.0460 0.0422 0.0422 151,872 -0.01(-15.60%)
Jul 19, 2018 0.0429 0.0510 0.0429 0.0500 365,068 +0.00(+7.76%)
Jul 17, 2018 0.0464 0.0464 0.0464 2 -0.00(-7.20%)
Jul 16, 2018 0.0550 0.0550 0.0465 0.0500 211,384 +0.00(+4.17%)
Jul 13, 2018 0.0450 0.0550 0.0450 0.0480 362,814 +0.00(+6.67%)
Jul 12, 2018 0.0485 0.0485 0.0375 0.0450 42,978 -0.00(-7.02%)
Jul 11, 2018 0.0400 0.0484 0.0367 0.0484 258,951 +0.01(+21.00%)
Jul 10, 2018 0.0400 0.0419 0.0400 0.0400 146,613 +0.00(+0.00%)
Jul 09, 2018 0.0448 0.0400 0.0400 235,600 +0.00(+0.00%)
Jul 06, 2018 0.0399 0.0438 0.0352 0.0400 248,728 +0.00(+3.90%)
Jul 05, 2018 0.0384 0.0392 0.0350 0.0385 237,337 -0.00(-3.51%)
Jul 03, 2018 0.0399 0.0399 0.0399 0 +0.00(+0.00%)
Jul 02, 2018 0.0367 0.0400 0.0367 0.0399 212,426 +0.00(+2.31%)
Jun 29, 2018 0.0398 0.0399 0.0390 0.0390 77,275 -0.00(-2.01%)
Jun 28, 2018 0.0400 0.0400 0.0365 0.0398 184,768 -0.00(-4.78%)
Jun 27, 2018 0.0431 0.0478 0.0391 0.0418 430,424 -0.00(-3.13%)
Jun 26, 2018 0.0400 0.0446 0.0390 0.0432 437,077 +0.00(+8.42%)
Jun 25, 2018 0.0411 0.0450 0.0360 0.0398 989,141 -0.01(-13.29%)
Jun 22, 2018 0.0459 0.0460 0.0440 0.0459 76,900 +0.00(+2.00%)
Jun 21, 2018 0.0475 0.0487 0.0442 0.0450 203,807 +0.00(+2.04%)
Jun 20, 2018 0.0450 0.0475 0.0441 0.0441 176,450 -0.00(-8.13%)
Jun 19, 2018 0.0472 0.0499 0.0452 0.0480 219,490 +0.00(+9.09%)
Jun 18, 2018 0.0474 0.0474 0.0440 0.0440 411,248 -0.00(-2.22%)
Jun 15, 2018 0.0494 0.0494 0.0450 161,890 -0.00(-8.91%)
Jun 14, 2018 0.0411 0.0509 0.0411 0.0494 96,500 +0.00(+1.96%)
Jun 13, 2018 0.0500 0.0500 0.0485 0.0485 73,900 -0.00(-0.92%)
Jun 12, 2018 0.0490 0.0490 0.0445 0.0489 48,100 -0.00(-6.86%)
Jun 11, 2018 0.0411 0.0540 0.0411 0.0525 424,764 -0.00(-1.76%)
Jun 08, 2018 0.0480 0.0550 0.0470 0.0534 91,900 -0.00(-1.04%)
Jun 07, 2018 0.0535 0.0545 0.0481 0.0540 316,568 +0.00(+6.30%)
Jun 06, 2018 0.0474 0.0508 0.0453 0.0508 77,000 -0.00(-0.20%)
Jun 05, 2018 0.0460 0.0509 0.0450 0.0509 154,505 +0.00(+0.79%)
Jun 04, 2018 0.0480 0.0517 0.0450 0.0505 107,870 -0.00(-2.70%)
Jun 01, 2018 0.0505 0.0540 0.0450 0.0519 312,300 -0.00(-3.89%)
May 31, 2018 0.0540 0.0540 0.0471 0.0540 64,499 +0.00(+8.00%)
May 30, 2018 0.0560 0.0560 0.0440 0.0500 187,751 -0.01(-10.71%)
May 29, 2018 0.0540 0.0570 0.0520 0.0560 102,583 +0.00(+3.70%)
May 25, 2018 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
May 24, 2018 0.0532 0.0550 0.0520 0.0540 140,006 -0.00(-0.74%)
May 23, 2018 0.0501 0.0549 0.0500 0.0544 225,120 +0.00(+3.58%)
May 22, 2018 0.0500 0.0570 0.0482 0.0525 299,120 +0.00(+5.04%)
May 21, 2018 0.0500 0.0500 0.0451 0.0500 154,255 +0.00(+0.20%)
May 18, 2018 0.0498 0.0499 0.0470 0.0499 109,383 +0.00(+4.18%)
May 17, 2018 0.0469 0.0499 0.0450 0.0479 128,608 -0.00(-0.21%)
May 16, 2018 0.0498 0.0499 0.0451 0.0480 101,077 -0.00(-3.61%)
May 15, 2018 0.0470 0.0499 0.0451 0.0498 9,614 -0.00(-0.20%)
May 14, 2018 0.0451 0.0499 0.0451 0.0499 188,300 +0.00(+3.96%)
May 11, 2018 0.0480 0.0499 0.0480 0.0480 122,200 -0.00(-3.81%)
May 10, 2018 0.0496 0.0499 0.0440 0.0499 39,300 +0.00(+0.50%)
May 09, 2018 0.0470 0.0499 0.0390 0.0496 156,220 -0.00(-0.50%)
May 08, 2018 0.0520 0.0520 0.0463 0.0499 101,000 -0.00(-4.04%)
May 07, 2018 0.0301 0.0520 0.0301 0.0520 712,540 +0.01(+11.83%)
May 04, 2018 0.0301 0.0465 0.0301 0.0465 196,653 +0.00(+0.00%)
May 03, 2018 0.0440 0.0465 0.0440 0.0465 166,983 +0.00(+3.33%)
May 02, 2018 0.0505 0.0505 0.0437 0.0450 115,277 +0.00(+0.00%)
May 01, 2018 0.0452 0.0492 0.0450 0.0450 145,200 -0.01(-10.00%)
Apr 30, 2018 0.0500 0.0500 0.0465 0.0500 61,300 +0.00(+2.04%)
Apr 27, 2018 0.0490 0.0490 0.0460 0.0490 163,700 +0.00(+0.00%)
Apr 26, 2018 0.0490 0.0490 0.0465 0.0490 22,774 +0.00(+5.38%)
Apr 25, 2018 0.0500 0.0500 0.0465 0.0465 387,044 -0.00(-6.81%)
Apr 24, 2018 0.0520 0.0520 0.0470 0.0499 141,950 -0.00(-0.20%)
Apr 23, 2018 0.0499 0.0500 0.0468 0.0500 250,100 +0.00(+0.20%)
Apr 20, 2018 0.0454 0.0499 0.0454 0.0499 41,933 +0.00(+1.84%)
Apr 19, 2018 0.0500 0.0500 0.0488 0.0490 455,000 +0.00(+0.00%)
Apr 18, 2018 0.0500 0.0500 0.0480 0.0490 194,618 -0.00(-7.55%)
Apr 17, 2018 0.0530 0.0548 0.0500 0.0530 1,072,074 -0.00(-3.46%)
Apr 16, 2018 0.0520 0.0549 0.0480 0.0549 548,838 +0.00(+5.78%)
Apr 13, 2018 0.0510 0.0520 0.0500 0.0519 1,303,522 -0.00(-2.08%)
Apr 12, 2018 0.0501 0.0539 0.0500 0.0530 2,069,600 -0.00(-0.56%)
Apr 11, 2018 0.0520 0.0550 0.0501 0.0533 836,196 -0.00(-4.82%)
Apr 10, 2018 0.0560 0.0560 0.0520 0.0560 377,451 +0.00(+0.00%)
Apr 09, 2018 0.0560 0.0578 0.0500 0.0560 979,419 +0.00(+1.82%)
Apr 06, 2018 0.0585 0.0585 0.0475 0.0550 258,638 +0.00(+7.84%)
Apr 05, 2018 0.0500 0.0510 0.0495 0.0510 278,242 -0.00(-1.92%)
Apr 04, 2018 0.0490 0.0530 0.0480 0.0520 265,059 +0.00(+4.00%)
Apr 03, 2018 0.0500 0.0520 0.0456 0.0500 98,294 +0.00(+0.00%)
Apr 02, 2018 0.0585 0.0585 0.0493 0.0500 904,761 -0.01(-10.71%)
Mar 29, 2018 0.0560 0.0560 0.0560 0 +0.01(+14.29%)
Mar 28, 2018 0.0490 0.0530 0.0490 0.0490 385,923 +0.00(+2.08%)
Mar 27, 2018 0.0500 0.0510 0.0452 0.0480 558,024 +0.00(+1.05%)
Mar 26, 2018 0.0510 0.0530 0.0465 0.0475 470,860 -0.00(-5.00%)
Mar 23, 2018 0.0520 0.0520 0.0500 0.0500 461,604 +0.00(+0.00%)
Mar 22, 2018 0.0520 0.0520 0.0460 0.0500 728,014 -0.00(-3.85%)
Mar 21, 2018 0.0487 0.0520 0.0475 0.0520 352,021 +0.00(+4.00%)
Mar 20, 2018 0.0520 0.0520 0.0451 0.0500 231,670 -0.00(-1.96%)
Mar 19, 2018 0.0500 0.0510 0.0490 0.0510 251,400 +0.00(+2.00%)
Mar 16, 2018 0.0491 0.0510 0.0450 0.0500 442,091 -0.00(-1.57%)
Mar 15, 2018 0.0530 0.0530 0.0490 0.0508 969,203 +0.00(+1.60%)
Mar 14, 2018 0.0490 0.0535 0.0490 0.0500 644,623 +0.00(+2.04%)
Mar 13, 2018 0.0530 0.0604 0.0479 0.0490 280,730 +0.00(+1.03%)
Mar 12, 2018 0.0530 0.0530 0.0465 0.0485 78,385 -0.00(-3.00%)
Mar 09, 2018 0.0451 0.0522 0.0451 0.0500 231,150 +0.00(+0.00%)
Mar 08, 2018 0.0500 0.0530 0.0441 0.0500 173,529 +0.00(+1.36%)
Mar 07, 2018 0.0529 0.0529 0.0475 0.0493 62,000 -0.00(-1.34%)
Mar 06, 2018 0.0623 0.0623 0.0450 0.0500 662,400 -0.01(-19.74%)
Mar 05, 2018 0.0425 0.0623 0.0410 0.0623 704,703 +0.01(+27.40%)
Mar 02, 2018 0.0412 0.0495 0.0412 0.0489 77,743 -0.00(-2.20%)
Mar 01, 2018 0.0500 0.0500 0.0431 0.0500 57,943 +0.00(+0.20%)
Feb 28, 2018 0.0480 0.0500 0.0440 0.0499 124,825 -0.00(-0.20%)
Feb 27, 2018 0.0505 0.0505 0.0475 0.0500 252,750 -0.00(-0.99%)
Feb 26, 2018 0.0500 0.0505 0.0453 0.0505 64,130 +0.00(+0.00%)
Feb 23, 2018 0.0500 0.0510 0.0462 0.0505 95,975 +0.00(+1.00%)
Feb 22, 2018 0.0500 0.0500 0.0433 0.0500 209,521 +0.00(+1.24%)
Feb 21, 2018 0.0430 0.0500 0.0430 0.0494 181,801 +0.00(+2.89%)
Feb 20, 2018 0.0456 0.0500 0.0456 0.0480 322,039 -0.00(-3.81%)
Feb 16, 2018 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Feb 15, 2018 0.0450 0.0510 0.0442 0.0500 116,226 -0.00(-3.85%)
Feb 14, 2018 0.0510 0.0520 0.0460 0.0520 78,990 +0.00(+4.00%)
Feb 13, 2018 0.0545 0.0545 0.0451 0.0500 231,188 +0.00(+0.00%)
Feb 12, 2018 0.0450 0.0500 0.0450 0.0500 194,219 -0.00(-0.01%)
Feb 09, 2018 0.0450 0.0520 0.0450 0.0500 52,289 +0.00(+0.01%)
Feb 08, 2018 0.0550 0.0550 0.0500 0.0500 203,500 +0.00(+0.00%)
Feb 07, 2018 0.0525 0.0525 0.0500 121,580 -0.00(-4.76%)
Feb 06, 2018 0.0525 0.0525 0.0525 89,259 +0.00(+5.00%)
Feb 05, 2018 0.0542 0.0542 0.0498 0.0500 345,750 +0.00(+0.20%)
Feb 02, 2018 0.0530 0.0542 0.0310 0.0499 473,998 -0.00(-4.04%)
Feb 01, 2018 0.0490 0.0520 0.0490 0.0520 207,185 +0.00(+4.00%)
Jan 31, 2018 0.0530 0.0530 0.0430 0.0500 379,745 -0.00(-3.85%)
Jan 30, 2018 0.0499 0.0453 0.0520 73,219 +0.00(+4.21%)
Jan 29, 2018 0.0510 0.0550 0.0499 0.0499 915,843 -0.00(-3.85%)
Jan 26, 2018 0.0504 0.0538 0.0500 0.0519 1,050,442 +0.00(+2.77%)
Jan 25, 2018 0.0540 0.0547 0.0500 0.0505 664,042 -0.00(-2.88%)
Jan 24, 2018 0.0540 0.0540 0.0504 0.0520 357,400 +0.00(+0.00%)
Jan 23, 2018 0.0550 0.0550 0.0500 0.0520 511,913 -0.00(-8.61%)
Jan 22, 2018 0.0568 0.0570 0.0521 0.0569 225,207 +0.00(+0.64%)
Jan 19, 2018 0.0550 0.0583 0.0516 0.0565 550,997 +0.00(+2.80%)
Jan 18, 2018 0.0583 0.0583 0.0542 0.0550 162,418 -0.00(-6.78%)
Jan 17, 2018 0.0551 0.0592 0.0540 0.0590 334,548 -0.00(-0.51%)
Jan 16, 2018 0.0596 0.0610 0.0555 0.0593 205,658 -0.00(-1.17%)
Jan 12, 2018 0.0600 0.0600 0.0600 0 +0.01(+11.11%)
Jan 11, 2018 0.0599 0.0599 0.0510 0.0540 505,002 -0.01(-10.00%)
Jan 10, 2018 0.0650 0.0650 0.0578 0.0600 720,513 -0.00(-7.41%)
Jan 09, 2018 0.0665 0.0665 0.0556 0.0648 372,787 +0.00(+8.00%)
Jan 08, 2018 0.0650 0.0695 0.0540 0.0600 598,590 -0.00(-1.64%)
Jan 05, 2018 0.0625 0.0696 0.0600 0.0610 891,458 -0.00(-2.87%)
Jan 04, 2018 0.0694 0.0695 0.0625 0.0628 752,402 -0.01(-9.77%)
Jan 03, 2018 0.0650 0.0740 0.0600 0.0696 1,633,304 +0.00(+0.72%)
Jan 02, 2018 0.0799 0.0799 0.0691 0.0691 515,738 -0.01(-7.87%)
Dec 29, 2017 0.0750 0.0750 0.0750 0 +0.01(+11.94%)
Dec 28, 2017 0.0670 0.0701 0.0670 0.0670 357,320 +0.00(+1.06%)
Dec 27, 2017 0.0740 0.0740 0.0662 0.0663 383,269 -0.00(-2.50%)
Dec 26, 2017 0.0690 0.0730 0.0651 0.0680 851,138 -0.00(-6.85%)
Dec 22, 2017 0.0700 0.0730 0.0638 0.0730 1,242,595 +0.00(+6.15%)
Dec 21, 2017 0.0750 0.0750 0.0640 0.0688 547,881 -0.01(-7.06%)
Dec 20, 2017 0.0800 0.0800 0.0655 0.0740 375,993 -0.00(-3.90%)
Dec 19, 2017 0.0650 0.0799 0.0650 0.0770 1,402,235 -0.00(-3.75%)
Dec 18, 2017 0.0860 0.0900 0.0789 0.0800 708,722 -0.01(-11.01%)
Dec 15, 2017 0.0825 0.0945 0.0825 0.0899 496,620 -0.00(-0.11%)
Dec 14, 2017 0.0900 0.0950 0.0825 0.0900 791,075 -0.01(-5.26%)
Dec 13, 2017 0.0970 0.1139 0.0869 0.0950 1,987,722 +0.01(+9.38%)
Dec 12, 2017 0.0851 0.0990 0.0831 0.0868 303,506 +0.00(+2.18%)
Dec 11, 2017 0.0829 0.0900 0.0825 0.0850 311,964 -0.00(-5.56%)
Dec 08, 2017 0.0962 0.0962 0.0838 0.0900 162,446 -0.01(-5.26%)
Dec 07, 2017 0.0949 0.0999 0.0752 0.0950 338,623 +0.00(+0.00%)
Dec 06, 2017 0.0900 0.1075 0.0900 0.0950 553,625 +0.01(+9.20%)
Dec 05, 2017 0.0875 0.1000 0.0800 0.0870 374,397 +0.00(+0.09%)
Dec 04, 2017 0.1000 0.1000 0.0850 0.0869 445,624 -0.01(-12.27%)
Dec 01, 2017 0.0980 0.1039 0.0980 0.0991 107,448 -0.00(-1.90%)
Nov 30, 2017 0.1099 0.1100 0.1000 0.1010 182,821 -0.01(-8.18%)
Nov 29, 2017 0.0951 0.1100 0.0940 0.1100 224,653 +0.00(+3.27%)
Nov 28, 2017 0.1140 0.1140 0.1002 0.1065 169,900 -0.00(-3.16%)
Nov 27, 2017 0.1075 0.1139 0.1014 0.1100 75,892 +0.00(+2.33%)
Nov 24, 2017 0.1050 0.1100 0.1009 0.1075 216,493 +0.00(+0.07%)
Nov 22, 2017 0.1072 0.1100 0.1000 0.1074 568,532 -0.00(-2.34%)
Nov 21, 2017 0.1150 0.1150 0.1072 0.1100 407,703 -0.00(-2.59%)
Nov 20, 2017 0.1062 0.1168 0.1062 0.1129 106,199 -0.01(-5.82%)
Nov 17, 2017 0.1200 0.1200 0.1100 0.1199 558,105 -0.00(-0.08%)
Nov 16, 2017 0.1200 0.1200 0.1001 0.1200 403,478 +0.01(+7.14%)
Nov 15, 2017 0.1127 0.1250 0.1100 0.1120 271,960 -0.01(-8.94%)
Nov 14, 2017 0.1190 0.1250 0.1150 0.1230 556,738 +0.00(+3.36%)
Nov 13, 2017 0.1195 0.1210 0.1100 0.1190 411,830 -0.00(-0.75%)
Nov 10, 2017 0.1010 0.1199 0.0925 0.1199 487,721 +0.02(+15.40%)
Nov 09, 2017 0.1099 0.1099 0.0954 0.1039 319,621 -0.00(-3.90%)
Nov 08, 2017 0.1099 0.1189 0.1025 0.1081 697,866 -0.01(-9.07%)
Nov 07, 2017 0.1224 0.1225 0.1055 0.1189 393,794 -0.00(-0.92%)
Nov 06, 2017 0.1249 0.1250 0.1150 0.1200 271,473 +0.00(+0.08%)
Nov 03, 2017 0.1013 0.1249 0.0999 0.1199 461,507 +0.01(+11.53%)
Nov 02, 2017 0.0880 0.1075 0.0880 0.1075 271,689 +0.02(+26.47%)
Nov 01, 2017 0.0890 0.0920 0.0839 0.0850 242,181 -0.00(-2.25%)
Oct 31, 2017 0.0960 0.0960 0.0830 0.0870 72,700 -0.00(-3.39%)
Oct 30, 2017 0.1000 0.1000 0.0900 0.0900 213,621 +0.00(+0.00%)
Oct 27, 2017 0.0947 0.0947 0.0899 0.0900 345,443 +0.00(+5.26%)
Oct 26, 2017 0.1150 0.1150 0.0850 0.0855 1,127,412 -0.03(-27.37%)
Oct 25, 2017 0.1200 0.1208 0.1098 0.1177 404,202 -0.01(-8.03%)
Oct 24, 2017 0.1350 0.1350 0.1208 0.1280 460,397 -0.01(-5.19%)
Oct 23, 2017 0.1400 0.1500 0.1297 0.1350 377,764 +0.01(+3.93%)
Oct 20, 2017 0.1400 0.1400 0.1150 0.1299 401,520 -0.00(-1.27%)
Oct 19, 2017 0.1520 0.1574 0.1200 0.1316 1,087,171 -0.02(-11.70%)
Oct 18, 2017 0.1501 0.1576 0.1410 0.1490 1,101,970 +0.00(+2.76%)
Oct 17, 2017 0.1700 0.1715 0.1335 0.1450 2,633,052 -0.01(-8.81%)
Oct 16, 2017 0.1510 0.1705 0.1449 0.1590 2,917,046 +0.01(+8.16%)
Oct 13, 2017 0.1260 0.1500 0.1200 0.1470 1,665,929 +0.03(+30.09%)
Oct 12, 2017 0.1055 0.1270 0.1055 0.1130 982,956 +0.01(+11.06%)
Oct 11, 2017 0.1025 0.1198 0.0950 0.1017 483,426 -0.01(-12.06%)
Oct 10, 2017 0.1084 0.1200 0.1025 0.1157 709,095 +0.01(+10.19%)
Oct 09, 2017 0.1060 0.1099 0.1000 0.1050 126,100 -0.01(-4.55%)
Oct 06, 2017 0.1075 0.1100 0.1055 0.1100 112,653 +0.00(+2.33%)
Oct 05, 2017 0.1049 0.1075 0.1046 0.1075 236,953 +0.00(+2.38%)
Oct 04, 2017 0.1074 0.1100 0.1000 0.1050 310,934 -0.00(-2.23%)
Oct 03, 2017 0.1050 0.1150 0.0905 0.1074 468,607 +0.00(+2.29%)
Oct 02, 2017 0.1075 0.1100 0.1000 0.1050 570,646 +0.00(+5.00%)
Sep 29, 2017 0.0930 0.1050 0.0905 0.1000 477,661 +0.01(+7.53%)
Sep 28, 2017 0.0850 0.0930 0.0776 0.0930 632,591 +0.01(+9.41%)
Sep 27, 2017 0.0830 0.0950 0.0774 0.0850 1,043,528 +0.01(+6.25%)
Sep 26, 2017 0.0790 0.0840 0.0730 0.0800 1,169,301 +0.00(+1.27%)
Sep 25, 2017 0.0900 0.0900 0.0715 0.0790 853,494 -0.01(-9.71%)
Sep 22, 2017 0.0688 0.0900 0.0687 0.0875 807,758 +0.02(+34.82%)
Sep 21, 2017 0.0650 0.0650 0.0615 0.0649 129,127 +0.00(+3.02%)
Sep 20, 2017 0.0708 0.0708 0.0558 0.0630 453,409 -0.01(-9.41%)
Sep 19, 2017 0.0581 0.0735 0.0581 0.0695 445,840 +0.01(+19.70%)
Sep 18, 2017 0.0601 0.0610 0.0518 0.0581 432,374 -0.00(-6.14%)
Sep 15, 2017 0.0600 0.0619 0.0580 0.0619 690,007 +0.00(+3.17%)
Sep 14, 2017 0.0600 0.0638 0.0499 0.0600 1,232,960 +0.00(+3.27%)
Sep 13, 2017 0.0629 0.0629 0.0581 0.0581 209,970 -0.00(-6.29%)
Sep 12, 2017 0.0602 0.0633 0.0601 0.0620 69,716 -0.00(-3.13%)
Sep 11, 2017 0.0610 0.0685 0.0610 0.0640 364,230 +0.00(+4.92%)
Sep 08, 2017 0.0650 0.0675 0.0600 0.0610 537,734 -0.01(-7.58%)
Sep 07, 2017 0.0620 0.0700 0.0601 0.0660 378,241 +0.00(+3.94%)
Sep 06, 2017 0.0625 0.0635 0.0600 0.0635 70,015 +0.00(+5.83%)
Sep 05, 2017 0.0651 0.0720 0.0600 0.0600 638,674 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.