Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 223,900 +0.00(+0.00%)
Aug 29, 2023 0.0001 0 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Aug 24, 2023 0.0001 0 +0.00(+0.00%)
Aug 22, 2023 0.0001 0 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Aug 16, 2023 0.0001 0 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 6,950 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 28,950 +0.00(+0.00%)
Aug 08, 2023 0.0001 0 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 310 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 118,000 +0.00(+0.00%)
Aug 02, 2023 0.0001 0 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 22,830 +0.00(+0.00%)
Jul 24, 2023 0.0001 0 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 6,500 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 52,625 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 7,024 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 2,150,196 +0.00(+0.00%)
Jul 13, 2023 0.0001 0 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 18,984 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 10,593 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jul 05, 2023 0.0001 0 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 19,000 +0.00(+0.00%)
Jun 28, 2023 0.0001 0 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 109,500 +0.00(+0.00%)
Jun 22, 2023 0.0001 0 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 36,845 +0.00(+0.00%)
Jun 15, 2023 0.0001 0 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 1,056,728 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 12,933 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 63,500 +0.00(+0.00%)
Jun 06, 2023 0.0001 0 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
May 31, 2023 0.0001 0 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 18,582 +0.00(+0.00%)
May 25, 2023 0.0001 0 +0.00(+0.00%)
May 23, 2023 0.0001 0 +0.00(+0.00%)
May 19, 2023 0.0001 0 +0.00(+0.00%)
May 17, 2023 0.0001 0 +0.00(+0.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 3,508 +0.00(+0.00%)
May 11, 2023 0.0001 0 +0.00(+0.00%)
May 10, 2023 0.0001 0.0001 0.0001 0.0001 18,236 +0.00(+0.00%)
May 08, 2023 0.0001 0 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 51,405 +0.00(+0.00%)
May 02, 2023 0.0001 0 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 12,900 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Apr 25, 2023 0.0001 0 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 115,000 +0.00(+0.00%)
Apr 20, 2023 0.0001 0 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 1,427 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Apr 12, 2023 0.0001 0 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 74,100 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 16,140 +0.00(+0.00%)
Apr 05, 2023 0.0001 0 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 132,150 +0.00(+0.00%)
Mar 31, 2023 0.0001 0 +0.00(+0.00%)
Mar 28, 2023 0.0001 1 +0.00(+0.00%)
Mar 20, 2023 0.0001 0 +0.00(+0.00%)
Mar 14, 2023 0.0001 0 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Mar 06, 2023 0.0001 0 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Feb 28, 2023 0.0001 0 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 759 +0.00(+0.00%)
Feb 22, 2023 0.0001 0 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 190,000 +0.00(+0.00%)
Feb 14, 2023 0.0001 0 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Feb 09, 2023 0.0001 0 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0001 0.0001 0.0001 31,200 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0001 29,996 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 2,450 +0.00(+0.00%)
Jan 27, 2023 0.0001 0 +0.00(+0.00%)
Jan 25, 2023 0.0001 1 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 19, 2023 0.0001 0 +0.00(+0.00%)
Jan 17, 2023 0.0001 8 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jan 10, 2023 0.0001 0 +0.00(+0.00%)
Jan 06, 2023 0.0001 0 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Jan 03, 2023 0.0001 0 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 252,334 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 283,187 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 646,605 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 158,874 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 16,657 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 111,030 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 120,387 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 69,500 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 295,046 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 37,140 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 3,540 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 104,350 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 340,981 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 123,976 +0.00(+0.00%)
Dec 07, 2022 0.0001 0 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 2,998 -0.00(-50.00%)
Dec 05, 2022 0.0001 0.0002 0.0001 0.0002 7,085 +0.00(+100.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 393,474 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0001 0.0001 0.0001 14,357 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 138,670 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 819 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 282,457 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0002 0.0001 0.0001 9,300 -0.00(-50.00%)
Nov 23, 2022 0.0002 0.0002 0.0002 0.0002 7,865 +0.00(+0.00%)
Nov 22, 2022 0.0002 0.0002 0.0002 0.0002 60,400 +0.00(+0.00%)
Nov 18, 2022 0.0002 0 +0.00(+0.00%)
Nov 17, 2022 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+0.00%)
Nov 15, 2022 0.0002 0 +0.00(+0.00%)
Nov 14, 2022 0.0002 0.0002 0.0002 0.0002 300,460 +0.00(+0.00%)
Nov 11, 2022 0.0002 0.0002 0.0002 0.0002 5,342 +0.00(+0.00%)
Nov 10, 2022 0.0002 0.0002 0.0002 0.0002 40,493 -0.00(-50.00%)
Nov 09, 2022 0.0002 0.0004 0.0002 0.0004 404,700 +0.00(+100.00%)
Nov 08, 2022 0.0002 0.0002 0.0002 0.0002 102,750 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0002 0.0002 0.0002 13,498 +0.00(+0.00%)
Nov 04, 2022 0.0002 0.0002 0.0002 0.0002 20,885 +0.00(+0.00%)
Nov 03, 2022 0.0002 0.0002 0.0002 0.0002 12,150 +0.00(+0.00%)
Nov 02, 2022 0.0002 0.0002 0.0002 0.0002 250 +0.00(+0.00%)
Nov 01, 2022 0.0002 0.0002 0.0002 0.0002 9,901 +0.00(+0.00%)
Oct 28, 2022 0.0002 0 +0.00(+0.00%)
Oct 27, 2022 0.0001 0.0002 0.0001 0.0002 356,000 +0.00(+100.00%)
Oct 26, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0001 0.0001 0.0001 7,500 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 139,000 +0.00(+0.00%)
Oct 20, 2022 0.0001 0 +0.00(+0.00%)
Oct 18, 2022 0.0001 0 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 42,989 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0001 0.0001 0.0001 108 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0001 0.0001 0.0001 6,500 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0001 0.0001 0.0001 22,500 +0.00(+0.00%)
Oct 06, 2022 0.0001 0 +0.00(+0.00%)
Oct 04, 2022 0.0001 0 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0001 0.0001 0.0001 49,008 +0.00(+0.00%)
Sep 29, 2022 0.0001 0 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 96,696 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 11,866 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0001 0.0001 0.0001 411,000 +0.00(+0.00%)
Sep 22, 2022 0.0001 0 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Sep 15, 2022 0.0001 0 +0.00(+0.00%)
Sep 13, 2022 0.0001 0 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0001 0.0001 0.0001 7,855 +0.00(+0.00%)
Sep 09, 2022 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.