Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 30, 2010 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+25.00%)
Aug 27, 2010 0.0010 0.0010 0.0004 0.0004 73,433 -0.00(-60.00%)
Aug 26, 2010 0.0010 0.0010 0.0010 0.0010 89,000 -0.00(-16.67%)
Aug 25, 2010 0.0012 0.0012 0.0012 0.0012 51,000 +0.00(+0.00%)
Aug 24, 2010 0.0012 0.0012 0.0012 0.0012 24,000 -0.00(-40.00%)
Aug 20, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 19, 2010 0.0019 0.0020 0.0019 0.0020 324,950 +0.00(+33.33%)
Aug 18, 2010 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Aug 12, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 10, 2010 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Aug 06, 2010 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 04, 2010 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 03, 2010 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Jul 29, 2010 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jul 27, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 22, 2010 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jul 21, 2010 0.0012 0.0012 0.0012 0.0012 1,750 +0.00(+0.00%)
Jul 20, 2010 0.0012 0.0012 0.0012 0.0012 2,700 +0.00(+0.00%)
Jul 19, 2010 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+20.00%)
Jul 16, 2010 0.0010 0.0010 0.0010 0.0010 8,000 +0.00(+0.00%)
Jul 15, 2010 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Jul 14, 2010 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-23.08%)
Jul 12, 2010 0.0013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Jul 08, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 07, 2010 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Jul 02, 2010 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Jun 30, 2010 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Jun 28, 2010 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 25, 2010 0.0012 0.0012 0.0012 0.0012 56,088 +0.00(+20.00%)
Jun 21, 2010 0.0010 0.0010 0.0010 0 -0.00(-47.37%)
Jun 16, 2010 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jun 10, 2010 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jun 08, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 03, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 02, 2010 0.0019 0.0019 0.0019 0.0019 3,000 +0.00(+0.00%)
Jun 01, 2010 0.0019 0.0019 0.0019 0.0019 1,049 +0.00(+0.00%)
May 27, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+90.00%)
May 21, 2010 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
May 19, 2010 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
May 18, 2010 0.0018 0.0025 0.0010 0.0025 378,500 +0.00(+108.33%)
May 17, 2010 0.0012 0.0012 0.0012 0.0012 3,000 +0.00(+0.00%)
May 14, 2010 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+9.09%)
May 12, 2010 0.0011 0.0011 0.0011 0.0011 0 -0.00(-42.11%)
May 11, 2010 0.0019 0.0019 0.0019 0.0019 1,400 -0.00(-24.00%)
May 10, 2010 0.0019 0.0025 0.0019 0.0025 22,600 -0.00(-16.67%)
May 07, 2010 0.0030 0.0030 0.0030 0.0030 78,550 +0.00(+57.89%)
May 06, 2010 0.0018 0.0019 0.0018 0.0019 24,000 +0.00(+18.75%)
Apr 29, 2010 0.0016 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Apr 28, 2010 0.0014 0.0014 0.0014 0.0014 8,900 +0.00(+16.67%)
Apr 26, 2010 0.0012 0.0012 0.0012 0.0012 0 -0.00(-64.71%)
Apr 23, 2010 0.0034 0.0034 0.0034 0.0034 16,000 +0.00(+0.00%)
Apr 21, 2010 0.0034 0.0034 0.0034 0.0034 0 +0.00(+100.00%)
Apr 20, 2010 0.0017 0.0017 0.0017 0.0017 12,000 +0.00(+6.25%)
Apr 15, 2010 0.0016 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Apr 14, 2010 0.0017 0.0017 0.0014 0.0014 43,800 -0.00(-30.00%)
Apr 13, 2010 0.0010 0.0023 0.0010 0.0020 1,306,260 +0.00(+81.82%)
Apr 08, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 07, 2010 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Apr 01, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 31, 2010 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Mar 30, 2010 0.0011 0.0011 0.0011 0.0011 20,000 -0.00(-21.43%)
Mar 29, 2010 0.0014 0.0014 0.0014 0.0014 13,000 +0.00(+27.27%)
Mar 26, 2010 0.0011 0.0011 0.0011 0.0011 11,000 -0.00(-47.62%)
Mar 25, 2010 0.0021 0.0021 0.0021 0.0021 200,000 -0.00(-4.55%)
Mar 24, 2010 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+69.23%)
Mar 22, 2010 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 19, 2010 0.0011 0.0013 0.0011 0.0013 317,901 +0.00(+30.00%)
Mar 18, 2010 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-9.09%)
Mar 17, 2010 0.0011 0.0011 0.0011 0.0011 202,000 +0.00(+0.00%)
Mar 16, 2010 0.0011 0.0011 0.0011 0.0011 103,500 +0.00(+0.00%)
Mar 15, 2010 0.0011 0.0011 0.0011 0.0011 181,000 -0.00(-50.00%)
Mar 10, 2010 0.0022 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Mar 04, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Mar 02, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 26, 2010 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Feb 23, 2010 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Feb 19, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 18, 2010 0.0010 0.0010 0.0010 0.0010 3,200 -0.00(-16.67%)
Feb 17, 2010 0.0010 0.0012 0.0010 0.0012 245,999 +0.00(+20.00%)
Feb 16, 2010 0.0010 0.0010 0.0010 0.0010 60,000 -0.00(-16.67%)
Feb 11, 2010 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Feb 10, 2010 0.0010 0.0010 0.0010 0.0010 3,000 -0.00(-16.67%)
Feb 05, 2010 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Feb 03, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 02, 2010 0.0010 0.0010 0.0010 0.0010 100,800 +0.00(+66.67%)
Feb 01, 2010 0.0005 0.0006 0.0005 0.0006 53,950 +0.00(+20.00%)
Jan 26, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 25, 2010 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jan 22, 2010 0.0005 0.0005 0.0005 0.0005 2,400 +0.00(+0.00%)
Jan 20, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 19, 2010 0.0005 0.0005 0.0005 0.0005 5,000 -0.00(-50.00%)
Jan 13, 2010 0.0010 0.0010 0.0010 0 +0.00(+150.00%)
Jan 12, 2010 0.0011 0.0011 0.0003 0.0004 286,000 +0.00(+33.33%)
Jan 07, 2010 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Jan 06, 2010 0.0004 0.0005 0.0004 0.0005 165,600 +0.00(+25.00%)
Jan 04, 2010 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 31, 2009 0.0003 0.0003 0.0003 0 -0.00(-62.50%)
Dec 30, 2009 0.0008 0.0008 0.0008 0.0008 62,500 +0.00(+0.00%)
Dec 29, 2009 0.0008 0.0008 0.0008 0.0008 1,600 -0.00(-20.00%)
Dec 28, 2009 0.0008 0.0010 0.0008 0.0010 602,000 +0.00(+25.00%)
Dec 24, 2009 0.0008 0.0008 0.0008 0.0008 61,889 +0.00(+0.00%)
Dec 23, 2009 0.0008 0.0008 0.0008 0.0008 79,000 -0.00(-11.11%)
Dec 22, 2009 0.0010 0.0010 0.0009 0.0009 110,900 -0.00(-10.00%)
Dec 21, 2009 0.0010 0.0010 0.0010 0.0010 28,100 +0.00(+0.00%)
Dec 18, 2009 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Dec 17, 2009 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Dec 16, 2009 0.0008 0.0010 0.0008 0.0010 23,609 +0.00(+25.00%)
Dec 15, 2009 0.0009 0.0010 0.0008 0.0008 96,400 -0.00(-11.11%)
Dec 14, 2009 0.0009 0.0009 0.0009 0.0009 6,100 +0.00(+0.00%)
Dec 11, 2009 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+0.00%)
Dec 10, 2009 0.0009 0.0009 0.0009 0.0009 6,000 +0.00(+0.00%)
Dec 09, 2009 0.0009 0.0009 0.0009 0.0009 10,300 +0.00(+0.00%)
Dec 08, 2009 0.0009 0.0009 0.0009 0.0009 10,563 +0.00(+0.00%)
Dec 07, 2009 0.0009 0.0009 0.0009 0.0009 15,900 +0.00(+0.00%)
Dec 04, 2009 0.0009 0.0009 0.0009 0.0009 11,100 -0.00(-40.00%)
Dec 03, 2009 0.0010 0.0015 0.0010 0.0015 189,300 +0.00(+50.00%)
Dec 02, 2009 0.0010 0.0010 0.0010 0.0010 41,000 +0.00(+0.00%)
Dec 01, 2009 0.0010 0.0010 0.0010 0.0010 230,000 +0.00(+0.00%)
Nov 30, 2009 0.0010 0.0010 0.0010 0.0010 13,000 +0.00(+0.00%)
Nov 27, 2009 0.0010 0.0010 0.0010 0.0010 8,584 +0.00(+0.00%)
Nov 25, 2009 0.0010 0.0010 0.0010 0.0010 30,000 +0.00(+0.00%)
Nov 24, 2009 0.0010 0.0010 0.0010 0.0010 8,000 +0.00(+0.00%)
Nov 23, 2009 0.0010 0.0010 0.0010 0.0010 1,145 +0.00(+0.00%)
Nov 18, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 17, 2009 0.0010 0.0010 0.0010 0.0010 65,250 +0.00(+0.00%)
Nov 16, 2009 0.0010 0.0010 0.0010 0.0010 10,656 +0.00(+0.00%)
Nov 13, 2009 0.0010 0.0010 0.0010 0.0010 25,600 +0.00(+0.00%)
Nov 11, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 10, 2009 0.0010 0.0010 0.0010 0.0010 41,000 +0.00(+0.00%)
Nov 09, 2009 0.0010 0.0010 0.0010 0.0010 7,000 +0.00(+0.00%)
Nov 06, 2009 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Nov 05, 2009 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Nov 04, 2009 0.0010 0.0010 0.0010 0.0010 34,650 -0.00(-33.33%)
Nov 03, 2009 0.0015 0.0015 0.0015 0.0015 7,561 +0.00(+0.00%)
Nov 02, 2009 0.0013 0.0015 0.0013 0.0015 70,000 +0.00(+50.00%)
Oct 29, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 28, 2009 0.0015 0.0015 0.0010 0.0010 50,500 -0.00(-50.00%)
Oct 27, 2009 0.0015 0.0020 0.0015 0.0020 60,500 +0.00(+33.33%)
Oct 26, 2009 0.0015 0.0015 0.0015 0.0015 7,000 -0.00(-50.00%)
Oct 20, 2009 0.0030 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Oct 19, 2009 0.0015 0.0015 0.0015 0.0015 1,500 +0.00(+0.00%)
Oct 16, 2009 0.0020 0.0020 0.0015 0.0015 58,000 -0.00(-25.00%)
Oct 15, 2009 0.0020 0.0020 0.0020 0.0020 88,500 +0.00(+0.00%)
Oct 14, 2009 0.0010 0.0020 0.0010 0.0020 234,152 +0.00(+100.00%)
Oct 12, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 09, 2009 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Oct 08, 2009 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+0.00%)
Oct 07, 2009 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Oct 06, 2009 0.0010 0.0010 0.0010 0.0010 85,000 +0.00(+0.00%)
Oct 02, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 30, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 29, 2009 0.0020 0.0020 0.0010 0.0010 4,439 +0.00(+0.00%)
Sep 28, 2009 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Sep 24, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 23, 2009 0.0010 0.0010 0.0010 0.0010 27,439 +0.00(+0.00%)
Sep 21, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 17, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 15, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 11, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 10, 2009 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Sep 09, 2009 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Sep 08, 2009 0.0010 0.0010 0.0010 0.0010 1,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.