Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (OP: CVALF )

1.540 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 1.540 0 -0.13(-7.78%)
Jun 03, 2024 1.670 10 +0.07(+4.37%)
May 31, 2024 1.680 1.680 1.580 1.600 39,369 +0.07(+4.58%)
May 30, 2024 1.400 1.530 1.400 1.530 37,290 +0.32(+26.87%)
May 29, 2024 1.070 1.270 0.9270 1.206 15,200 +0.43(+56.14%)
May 24, 2024 0.7724 0.7724 0.7724 0.7724 2,568 -0.03(-4.05%)
May 22, 2024 0.8050 9,900 +0.01(+1.11%)
May 14, 2024 0.7962 0 +0.06(+7.87%)
May 07, 2024 0.7381 0 -0.10(-12.34%)
May 02, 2024 0.8420 0 +0.08(+10.07%)
Apr 24, 2024 0.7650 0 -0.04(-4.38%)
Apr 19, 2024 0.8000 0 -0.02(-1.91%)
Apr 05, 2024 0.8156 0 -0.07(-8.05%)
Mar 28, 2024 0.8870 0 +0.04(+4.67%)
Mar 05, 2024 0.8474 0 -0.03(-3.64%)
Mar 04, 2024 0.8940 0.8940 0.8794 0.8794 2,400 -0.02(-2.29%)
Feb 28, 2024 0.9000 0 -0.06(-6.55%)
Feb 20, 2024 0.9631 0 +0.04(+4.84%)
Feb 16, 2024 0.9061 0.9186 0.9061 0.9186 3,000 +0.05(+5.59%)
Feb 09, 2024 0.8700 0 -0.03(-3.07%)
Feb 05, 2024 0.8976 0 -0.00(-0.54%)
Jan 30, 2024 0.9025 0 +0.10(+12.81%)
Jan 24, 2024 0.8000 0 -0.08(-9.15%)
Jan 23, 2024 0.8806 0.8806 0.8806 0.8806 350 +0.08(+10.07%)
Jan 16, 2024 0.8000 0 -0.05(-5.88%)
Jan 02, 2024 0.8500 0 +0.08(+10.39%)
Dec 27, 2023 0.7700 0 +0.04(+5.70%)
Dec 26, 2023 0.7285 0.7285 0.7285 0.7285 5,000 -0.03(-4.13%)
Dec 21, 2023 0.7599 0 -0.16(-17.14%)
Nov 03, 2023 0.9171 0 +0.09(+10.49%)
Oct 27, 2023 0.8300 0 -0.02(-2.19%)
Oct 25, 2023 0.8486 0 -0.13(-12.96%)
Oct 20, 2023 0.9750 0 -0.10(-8.88%)
Oct 19, 2023 1.070 1.070 1.070 1.070 100 -0.14(-11.57%)
Oct 13, 2023 1.210 0 +0.00(+0.00%)
Oct 12, 2023 1.110 1.210 1.110 1.210 665 +0.15(+14.15%)
Oct 06, 2023 1.060 0 +0.12(+13.37%)
Oct 04, 2023 0.9350 0 -0.08(-7.65%)
Sep 21, 2023 1.012 0 -0.05(-4.48%)
Sep 14, 2023 1.060 0 -0.07(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.