Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1580 0.1780 0.1456 0.1600 253,639 +0.01(+6.67%)
Aug 28, 2015 0.2000 0.2000 0.1456 0.1500 181,936 -0.04(-23.04%)
Aug 27, 2015 0.1950 0.1999 0.1600 0.1949 56,179 +0.01(+2.69%)
Aug 26, 2015 0.1850 0.1950 0.1510 0.1898 135,221 +0.02(+11.65%)
Aug 25, 2015 0.1550 0.2500 0.1250 0.1700 446,111 +0.02(+9.68%)
Aug 24, 2015 0.1555 0.1700 0.1400 0.1550 291,460 +0.00(+2.65%)
Aug 21, 2015 0.1741 0.1800 0.1400 0.1510 276,589 -0.03(-16.11%)
Aug 20, 2015 0.2120 0.2150 0.1720 0.1800 289,983 -0.05(-20.00%)
Aug 19, 2015 0.2300 0.2400 0.2100 0.2250 406,247 -0.01(-2.17%)
Aug 18, 2015 0.2500 0.2750 0.2230 0.2300 279,186 -0.03(-9.84%)
Aug 17, 2015 0.3200 0.3200 0.2500 0.2551 120,537 -0.04(-14.97%)
Aug 14, 2015 0.2750 0.3300 0.2500 0.3000 224,776 +0.02(+9.09%)
Aug 13, 2015 0.2650 0.2900 0.2610 0.2750 67,179 +0.03(+10.00%)
Aug 12, 2015 0.3300 0.3300 0.2300 0.2500 452,132 -0.08(-24.24%)
Aug 11, 2015 0.3720 0.3720 0.3300 0.3300 17,550 -0.04(-11.29%)
Aug 10, 2015 0.3300 0.3720 0.3000 0.3720 75,396 +0.08(+28.28%)
Aug 07, 2015 0.2651 0.3000 0.2651 0.2900 55,926 +0.01(+5.45%)
Aug 06, 2015 0.2615 0.2805 0.2610 0.2750 51,961 +0.03(+10.00%)
Aug 05, 2015 0.2700 0.2850 0.2500 0.2500 41,352 -0.02(-7.44%)
Aug 04, 2015 0.2700 0.3000 0.2700 0.2701 36,200 -0.02(-6.91%)
Aug 03, 2015 0.2700 0.3100 0.2700 0.2902 35,034 -0.00(-0.29%)
Jul 31, 2015 0.3200 0.3200 0.2910 0.2910 113,495 -0.03(-9.06%)
Jul 30, 2015 0.3450 0.3450 0.3150 0.3200 19,424 -0.00(-0.03%)
Jul 29, 2015 0.3520 0.3520 0.3200 0.3201 61,530 -0.03(-9.06%)
Jul 28, 2015 0.3550 0.3625 0.3520 0.3520 15,401 -0.00(-0.85%)
Jul 27, 2015 0.3410 0.3600 0.3410 0.3550 76,439 +0.01(+4.11%)
Jul 24, 2015 0.3550 0.3600 0.3410 0.3410 15,774 -0.01(-3.94%)
Jul 23, 2015 0.3550 0.3625 0.3400 0.3550 18,587 +0.01(+1.43%)
Jul 22, 2015 0.3550 0.3550 0.3500 0.3500 3,669 +0.00(+0.00%)
Jul 21, 2015 0.3650 0.3650 0.3400 0.3500 57,209 -0.01(-2.80%)
Jul 20, 2015 0.3350 0.3850 0.3350 0.3601 38,890 +0.02(+5.91%)
Jul 17, 2015 0.3600 0.3600 0.3400 0.3400 36,728 +0.00(+0.00%)
Jul 16, 2015 0.3950 0.3950 0.3350 0.3400 52,261 -0.04(-11.69%)
Jul 15, 2015 0.4200 0.4350 0.3481 0.3850 69,101 -0.04(-9.41%)
Jul 14, 2015 0.4268 0.4350 0.4175 0.4250 39,711 -0.00(-0.70%)
Jul 13, 2015 0.3810 0.4280 0.3800 0.4280 67,367 +0.05(+12.34%)
Jul 10, 2015 0.3700 0.3850 0.3680 0.3810 41,725 +0.02(+4.10%)
Jul 09, 2015 0.3350 0.3880 0.3280 0.3660 99,352 +0.03(+9.25%)
Jul 08, 2015 0.3150 0.3400 0.3150 0.3350 74,685 +0.02(+6.35%)
Jul 07, 2015 0.3200 0.3200 0.3000 0.3150 28,952 -0.01(-1.56%)
Jul 06, 2015 0.3600 0.3600 0.2800 0.3200 173,712 -0.02(-5.88%)
Jul 02, 2015 0.3400 0.3400 0.3400 0 +0.07(+25.93%)
Jul 01, 2015 0.2600 0.2950 0.2600 0.2700 76,301 +0.01(+3.85%)
Jun 30, 2015 0.2900 0.3050 0.2500 0.2600 85,316 -0.04(-13.33%)
Jun 29, 2015 0.3400 0.3599 0.2750 0.3000 115,196 -0.05(-14.29%)
Jun 26, 2015 0.3950 0.3950 0.3500 0.3500 42,947 -0.05(-11.39%)
Jun 25, 2015 0.4155 0.4200 0.3900 0.3950 81,383 -0.02(-5.95%)
Jun 24, 2015 0.4100 0.4299 0.4010 0.4200 39,937 -0.01(-2.30%)
Jun 23, 2015 0.4250 0.4400 0.4051 0.4299 42,571 +0.00(+1.15%)
Jun 22, 2015 0.4250 0.4495 0.4250 0.4250 16,298 -0.03(-5.56%)
Jun 19, 2015 0.4425 0.4598 0.4251 0.4500 11,272 -0.01(-2.15%)
Jun 18, 2015 0.4600 0.4600 0.4300 0.4599 9,490 +0.00(+0.00%)
Jun 17, 2015 0.4200 0.4668 0.4200 0.4599 27,886 +0.01(+2.20%)
Jun 16, 2015 0.4351 0.4500 0.4200 0.4500 29,999 +0.00(+0.56%)
Jun 15, 2015 0.4679 0.4679 0.4450 0.4475 8,352 -0.02(-4.36%)
Jun 12, 2015 0.4575 0.4680 0.4450 0.4679 21,506 -0.00(-0.02%)
Jun 11, 2015 0.4500 0.4699 0.4450 0.4680 9,235 +0.02(+4.00%)
Jun 10, 2015 0.4500 0.4700 0.4500 0.4500 13,395 -0.03(-6.03%)
Jun 09, 2015 0.4898 0.4898 0.4500 0.4789 30,769 +0.02(+4.11%)
Jun 08, 2015 0.4666 0.5190 0.4570 0.4600 43,656 -0.01(-1.41%)
Jun 05, 2015 0.4900 0.4900 0.4666 0.4666 8,891 -0.03(-6.68%)
Jun 04, 2015 0.4901 0.5000 0.4900 0.5000 26,413 -0.00(-0.89%)
Jun 03, 2015 0.4900 0.5190 0.4900 0.5045 13,288 -0.01(-1.08%)
Jun 02, 2015 0.5090 0.5380 0.4801 0.5100 11,483 +0.01(+2.00%)
Jun 01, 2015 0.5250 0.5250 0.4801 0.5000 25,597 -0.02(-3.77%)
May 29, 2015 0.5000 0.5490 0.4800 0.5196 20,188 +0.01(+0.98%)
May 28, 2015 0.4571 0.5500 0.4571 0.5145 5,737 +0.06(+13.04%)
May 27, 2015 0.5100 0.5549 0.4552 0.4552 7,962 -0.07(-12.96%)
May 26, 2015 0.5101 0.5235 0.4600 0.5230 23,279 -0.03(-5.75%)
May 22, 2015 0.5549 0.5549 0.5549 0 -0.01(-2.31%)
May 21, 2015 0.5300 0.5700 0.5300 0.5680 8,099 +0.02(+3.27%)
May 20, 2015 0.5405 0.5500 0.5100 0.5500 19,691 +0.04(+7.82%)
May 19, 2015 0.5224 0.5400 0.5000 0.5101 15,707 -0.03(-5.54%)
May 18, 2015 0.5994 0.6000 0.5400 0.5400 31,897 -0.06(-9.85%)
May 15, 2015 0.6150 0.6400 0.5700 0.5990 77,653 +0.03(+5.09%)
May 14, 2015 0.5175 0.5700 0.5175 0.5700 33,087 +0.03(+5.56%)
May 13, 2015 0.5100 0.5500 0.4825 0.5400 32,645 +0.06(+12.50%)
May 12, 2015 0.4501 0.5100 0.4501 0.4800 24,432 -0.03(-5.88%)
May 11, 2015 0.4730 0.5210 0.4501 0.5100 43,817 -0.00(-0.10%)
May 08, 2015 0.5500 0.5700 0.4730 0.5105 72,573 -0.04(-7.18%)
May 07, 2015 0.5480 0.5650 0.5480 0.5500 19,556 +0.00(+0.00%)
May 06, 2015 0.5420 0.6000 0.5250 0.5500 69,379 +0.02(+4.74%)
May 05, 2015 0.4450 0.5825 0.4450 0.5251 133,763 +0.09(+19.34%)
May 04, 2015 0.4010 0.4750 0.4010 0.4400 124,849 +0.04(+9.73%)
May 01, 2015 0.4500 0.4500 0.4000 0.4010 36,779 -0.01(-3.40%)
Apr 30, 2015 0.4400 0.4550 0.4070 0.4151 19,632 -0.04(-8.75%)
Apr 29, 2015 0.4451 0.4550 0.4400 0.4549 25,564 -0.01(-1.62%)
Apr 28, 2015 0.4500 0.4625 0.4400 0.4624 32,722 +0.01(+2.76%)
Apr 27, 2015 0.4900 0.4900 0.4400 0.4500 42,129 -0.01(-2.13%)
Apr 24, 2015 0.4599 0.4599 0.4300 0.4598 37,686 -0.00(-0.02%)
Apr 23, 2015 0.4300 0.4750 0.4300 0.4599 17,155 +0.02(+4.52%)
Apr 22, 2015 0.4700 0.4700 0.4101 0.4400 52,565 -0.03(-6.36%)
Apr 21, 2015 0.4500 0.4700 0.4350 0.4699 63,827 +0.01(+3.27%)
Apr 20, 2015 0.4550 0.4700 0.4250 0.4550 53,764 +0.01(+2.80%)
Apr 17, 2015 0.4000 0.4849 0.4000 0.4426 36,266 +0.04(+10.62%)
Apr 16, 2015 0.4100 0.4700 0.4000 0.4001 89,359 -0.07(-14.87%)
Apr 15, 2015 0.4601 0.4915 0.4550 0.4700 38,633 +0.01(+1.51%)
Apr 14, 2015 0.4600 0.4850 0.4600 0.4630 14,534 -0.01(-1.49%)
Apr 13, 2015 0.4900 0.4900 0.4620 0.4700 32,182 -0.02(-4.08%)
Apr 10, 2015 0.5050 0.5100 0.4630 0.4900 185,212 -0.01(-2.00%)
Apr 09, 2015 0.5300 0.5300 0.5000 0.5000 25,595 -0.02(-3.38%)
Apr 08, 2015 0.5110 0.5300 0.5100 0.5175 24,397 -0.00(-0.48%)
Apr 07, 2015 0.5205 0.5205 0.5000 0.5200 66,066 +0.01(+2.10%)
Apr 06, 2015 0.5400 0.5400 0.5000 0.5093 46,967 -0.03(-4.82%)
Apr 02, 2015 0.5351 0.5351 0.5351 0 +0.01(+2.71%)
Apr 01, 2015 0.5350 0.5450 0.5200 0.5210 48,130 -0.01(-2.62%)
Mar 31, 2015 0.5300 0.5480 0.5100 0.5350 30,727 +0.01(+0.94%)
Mar 30, 2015 0.5152 0.5600 0.5100 0.5300 84,390 +0.00(+0.00%)
Mar 27, 2015 0.5200 0.5300 0.5152 0.5300 21,722 +0.02(+2.91%)
Mar 26, 2015 0.5101 0.5401 0.5101 0.5150 12,000 +0.01(+0.98%)
Mar 25, 2015 0.5700 0.5700 0.5100 0.5100 19,753 -0.04(-6.42%)
Mar 24, 2015 0.5800 0.5800 0.5140 0.5450 88,519 -0.01(-0.93%)
Mar 23, 2015 0.5600 0.5850 0.5500 0.5501 21,318 -0.03(-5.97%)
Mar 20, 2015 0.5790 0.5850 0.5501 0.5850 15,430 +0.01(+1.04%)
Mar 19, 2015 0.5850 0.5850 0.5500 0.5790 34,499 +0.00(+0.68%)
Mar 18, 2015 0.5990 0.5990 0.5500 0.5751 25,012 -0.00(-0.05%)
Mar 17, 2015 0.5779 0.5903 0.5751 0.5754 44,810 +0.01(+1.68%)
Mar 16, 2015 0.6300 0.6300 0.5600 0.5659 28,838 -0.06(-10.17%)
Mar 13, 2015 0.6104 0.6300 0.6100 0.6300 10,457 +0.02(+3.19%)
Mar 12, 2015 0.6850 0.6850 0.6101 0.6105 20,536 -0.07(-10.88%)
Mar 11, 2015 0.5999 0.6850 0.5801 0.6850 67,462 +0.11(+18.10%)
Mar 10, 2015 0.6450 0.7000 0.5800 0.5800 235,674 -0.04(-6.45%)
Mar 09, 2015 0.5900 0.6200 0.5700 0.6200 127,338 +0.03(+5.08%)
Mar 06, 2015 0.6000 0.6000 0.5675 0.5900 22,363 -0.01(-1.67%)
Mar 05, 2015 0.5900 0.6200 0.5800 0.6000 91,182 +0.01(+1.69%)
Mar 04, 2015 0.5900 0.5400 0.5900 55,929 +0.05(+9.26%)
Mar 03, 2015 0.5400 0.5700 0.5300 0.5400 90,201 -0.02(-3.23%)
Mar 02, 2015 0.5800 0.5950 0.5300 0.5580 153,112 -0.04(-6.22%)
Feb 27, 2015 0.6005 0.6050 0.5750 0.5950 46,424 -0.01(-0.92%)
Feb 26, 2015 0.6180 0.6180 0.6000 0.6005 47,942 -0.01(-0.91%)
Feb 25, 2015 0.6161 0.6500 0.6060 0.6060 45,524 -0.01(-2.26%)
Feb 24, 2015 0.6300 0.6300 0.6000 0.6200 65,008 -0.02(-3.13%)
Feb 23, 2015 0.6700 0.6800 0.6200 0.6400 108,008 -0.03(-4.48%)
Feb 20, 2015 0.6501 0.6800 0.6500 0.6700 67,596 -0.01(-1.47%)
Feb 19, 2015 0.6900 0.7150 0.6600 0.6800 74,626 +0.00(+0.00%)
Feb 18, 2015 0.6600 0.6800 0.6000 0.6800 110,167 +0.02(+3.03%)
Feb 17, 2015 0.6650 0.7000 0.6501 0.6600 36,696 +0.00(+0.00%)
Feb 13, 2015 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Feb 12, 2015 0.6850 0.6950 0.6500 0.6500 28,038 -0.04(-5.11%)
Feb 11, 2015 0.6700 0.7000 0.6500 0.6850 46,809 +0.02(+2.24%)
Feb 10, 2015 0.7000 0.7050 0.6401 0.6700 71,072 -0.03(-4.29%)
Feb 09, 2015 0.6969 0.7050 0.6800 0.7000 39,995 -0.01(-0.71%)
Feb 06, 2015 0.7400 0.7400 0.7000 0.7050 70,437 -0.03(-3.42%)
Feb 05, 2015 0.7200 0.7700 0.6901 0.7300 37,896 +0.01(+1.39%)
Feb 04, 2015 0.6750 0.7500 0.6750 0.7200 12,393 -0.03(-4.00%)
Feb 03, 2015 0.8100 0.8290 0.7001 0.7500 93,979 -0.06(-7.41%)
Feb 02, 2015 0.7450 0.8200 0.7251 0.8100 144,023 +0.10(+14.08%)
Jan 30, 2015 0.7950 0.7950 0.7050 0.7100 40,726 -0.09(-10.69%)
Jan 29, 2015 0.7600 0.8000 0.7500 0.7950 46,179 +0.05(+6.00%)
Jan 28, 2015 0.8000 0.8000 0.6800 0.7500 162,386 -0.03(-3.85%)
Jan 27, 2015 0.7600 0.8300 0.7600 0.7800 123,731 +0.02(+2.63%)
Jan 26, 2015 0.7660 0.8000 0.7501 0.7600 22,948 -0.00(-0.26%)
Jan 23, 2015 0.8000 0.8000 0.7500 0.7620 29,832 -0.01(-1.42%)
Jan 22, 2015 0.8550 0.8550 0.7600 0.7730 11,652 -0.01(-0.90%)
Jan 21, 2015 0.8600 0.8600 0.7550 0.7800 71,284 -0.05(-6.02%)
Jan 20, 2015 0.8350 0.8900 0.8100 0.8300 90,529 +0.02(+2.47%)
Jan 16, 2015 0.8100 0.8100 0.8100 0 +0.07(+9.46%)
Jan 15, 2015 0.8085 0.8085 0.7210 0.7400 127,038 -0.06(-7.50%)
Jan 14, 2015 0.8760 0.8760 0.7800 0.8000 121,551 -0.06(-6.98%)
Jan 13, 2015 0.8600 0 -0.03(-3.37%)
Jan 12, 2015 0.8800 0.9500 0.8050 0.8900 158,637 +0.01(+1.14%)
Jan 09, 2015 0.8900 0.9000 0.8700 0.8800 80,311 -0.01(-1.12%)
Jan 08, 2015 0.8980 0.9100 0.8800 0.8900 53,438 -0.02(-2.20%)
Jan 07, 2015 0.8850 0.9300 0.8600 0.9100 95,548 +0.05(+5.81%)
Jan 06, 2015 0.9100 0.9400 0.8510 0.8600 169,242 -0.06(-6.52%)
Jan 05, 2015 0.8501 0.9650 0.8501 0.9200 151,993 +0.07(+8.21%)
Jan 02, 2015 0.9050 0.9050 0.8251 0.8502 57,479 -0.04(-4.47%)
Dec 31, 2014 0.8900 0.8900 0.8900 0 +0.03(+2.89%)
Dec 30, 2014 0.8450 0.9000 0.7601 0.8650 138,139 +0.02(+2.37%)
Dec 29, 2014 0.9010 0.9200 0.7901 0.8450 60,597 -0.06(-6.22%)
Dec 26, 2014 1.000 1.010 0.8900 0.9010 91,479 +0.01(+1.24%)
Dec 24, 2014 0.8900 0.8900 0.8900 0 +0.11(+14.10%)
Dec 23, 2014 0.6850 0.7980 0.6850 0.7800 68,948 +0.08(+11.43%)
Dec 22, 2014 0.6900 0.7390 0.6700 0.7000 110,659 +0.00(+0.00%)
Dec 19, 2014 0.6900 0.7500 0.6550 0.7000 169,756 +0.01(+1.45%)
Dec 18, 2014 0.5170 0.6900 0.5100 0.6900 315,344 +0.17(+31.93%)
Dec 17, 2014 0.5800 0.5900 0.5200 0.5230 201,319 -0.06(-9.83%)
Dec 16, 2014 0.5800 130,425 -0.04(-6.60%)
Dec 15, 2014 0.6900 0.7150 0.6010 0.6210 89,659 -0.06(-8.68%)
Dec 12, 2014 0.7500 0.8145 0.6240 0.6800 214,677 -0.07(-9.33%)
Dec 11, 2014 0.7450 0.8700 0.7300 0.7500 88,515 +0.02(+2.74%)
Dec 10, 2014 0.7679 0.7680 0.7300 0.7300 95,512 -0.03(-3.96%)
Dec 09, 2014 0.7700 0.8500 0.7500 0.7601 64,631 -0.02(-2.55%)
Dec 08, 2014 0.7510 0.8000 0.7500 0.7800 53,725 +0.02(+2.63%)
Dec 05, 2014 0.7400 0.8000 0.7400 0.7600 68,308 -0.02(-2.25%)
Dec 04, 2014 0.7700 0.8100 0.7500 0.7775 60,126 -0.02(-2.81%)
Dec 03, 2014 0.7650 0.8600 0.7650 0.8000 188,827 -0.06(-7.19%)
Dec 02, 2014 0.9200 0.9200 0.8600 0.8620 141,458 -0.07(-7.31%)
Dec 01, 2014 0.9900 0.9900 0.9000 0.9300 144,781 -0.01(-0.53%)
Nov 28, 2014 0.9500 1.000 0.9320 0.9350 32,879 -0.01(-1.58%)
Nov 26, 2014 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 25, 2014 0.9500 1.010 0.9310 0.9500 51,693 +0.00(+0.00%)
Nov 24, 2014 0.9900 0.9900 0.9500 0.9500 23,716 +0.01(+1.06%)
Nov 21, 2014 0.9800 1.000 0.9300 0.9400 78,897 -0.04(-4.08%)
Nov 20, 2014 1.100 1.100 0.9200 0.9800 139,858 -0.01(-1.01%)
Nov 19, 2014 0.9600 0.9900 0.9510 0.9900 82,512 +0.01(+1.02%)
Nov 18, 2014 1.020 1.020 0.9510 0.9800 66,862 -0.04(-3.92%)
Nov 17, 2014 1.050 0.9501 1.020 81,365 +0.04(+4.08%)
Nov 14, 2014 1.030 1.090 0.9800 0.9800 58,914 -0.04(-3.92%)
Nov 13, 2014 1.030 1.100 0.9500 1.020 51,955 -0.01(-0.97%)
Nov 12, 2014 0.9850 1.080 0.9600 1.030 25,939 +0.04(+4.04%)
Nov 11, 2014 1.060 1.090 0.9500 0.9900 152,358 -0.07(-6.60%)
Nov 10, 2014 1.100 1.180 1.010 1.060 181,971 -0.10(-8.62%)
Nov 07, 2014 1.230 1.280 1.120 1.160 94,433 -0.08(-6.45%)
Nov 06, 2014 1.340 1.340 1.220 1.240 72,053 -0.10(-7.46%)
Nov 05, 2014 1.380 1.380 1.210 1.340 212,713 +0.02(+1.52%)
Nov 04, 2014 1.380 1.420 1.190 1.320 247,561 -0.04(-2.94%)
Nov 03, 2014 1.270 1.380 1.270 1.360 69,225 +0.08(+5.84%)
Oct 31, 2014 1.310 1.380 1.150 1.285 134,150 +0.04(+3.63%)
Oct 30, 2014 1.290 1.290 1.220 1.240 52,878 -0.05(-3.88%)
Oct 29, 2014 1.265 1.380 1.220 1.290 115,655 +0.01(+0.78%)
Oct 28, 2014 1.290 1.360 1.200 1.280 155,622 +0.01(+0.79%)
Oct 27, 2014 1.210 1.430 1.270 1.270 166,730 +0.00(+0.00%)
Oct 24, 2014 1.410 1.420 1.050 1.270 344,479 +0.00(+0.00%)
Oct 23, 2014 1.275 1.390 1.190 1.270 256,301 +0.06(+4.96%)
Oct 22, 2014 1.130 1.300 1.100 1.210 478,008 +0.13(+12.04%)
Oct 21, 2014 0.8000 1.140 0.7800 1.080 556,038 +0.25(+30.12%)
Oct 20, 2014 0.8150 0.9200 0.7900 0.8300 443,029 -0.12(-12.63%)
Oct 17, 2014 0.9500 0.9950 0.8812 0.9500 176,158 -0.03(-3.06%)
Oct 16, 2014 1.050 1.050 0.9380 0.9800 343,917 -0.07(-6.67%)
Oct 15, 2014 1.140 1.180 1.050 1.050 204,442 -0.07(-6.25%)
Oct 14, 2014 1.240 1.250 1.020 1.120 277,704 -0.04(-3.45%)
Oct 13, 2014 1.380 1.380 1.100 1.160 380,566 -0.21(-15.33%)
Oct 10, 2014 1.330 1.460 1.280 1.370 65,300 +0.04(+3.01%)
Oct 09, 2014 1.470 1.480 1.320 1.330 91,791 -0.15(-10.14%)
Oct 08, 2014 1.470 1.610 1.460 1.480 111,683 +0.01(+0.68%)
Oct 07, 2014 1.770 1.770 1.460 1.470 127,405 -0.13(-8.13%)
Oct 06, 2014 1.670 1.760 1.520 1.600 64,864 -0.08(-4.76%)
Oct 03, 2014 1.920 1.950 1.660 1.680 78,597 -0.24(-12.50%)
Oct 02, 2014 1.930 2.070 1.800 1.920 51,634 +0.01(+0.52%)
Oct 01, 2014 2.090 2.090 1.860 1.910 78,230 -0.17(-8.17%)
Sep 30, 2014 1.800 2.240 1.800 2.080 193,785 +0.28(+15.56%)
Sep 29, 2014 1.760 1.800 1.670 1.800 29,634 +0.05(+2.86%)
Sep 26, 2014 1.710 1.782 1.620 1.750 57,086 +0.09(+5.42%)
Sep 25, 2014 1.570 1.790 1.510 1.660 77,896 +0.06(+3.75%)
Sep 24, 2014 1.630 1.660 1.590 1.600 40,738 -0.02(-1.23%)
Sep 23, 2014 1.450 1.660 1.450 1.620 108,089 +0.17(+11.72%)
Sep 22, 2014 1.550 1.550 1.450 1.450 86,448 -0.10(-6.45%)
Sep 19, 2014 1.680 1.720 1.510 1.550 123,577 -0.15(-8.82%)
Sep 18, 2014 1.750 1.760 1.660 1.700 21,356 -0.05(-2.86%)
Sep 17, 2014 1.710 1.784 1.700 1.750 39,898 +0.04(+2.34%)
Sep 16, 2014 1.710 1.765 1.690 1.710 27,121 +0.00(+0.00%)
Sep 15, 2014 1.840 1.855 1.670 1.710 108,864 -0.14(-7.57%)
Sep 12, 2014 1.810 1.850 1.750 1.850 35,562 -0.01(-0.54%)
Sep 11, 2014 1.875 1.900 1.790 1.860 47,655 -0.02(-1.06%)
Sep 10, 2014 1.750 1.880 1.650 1.880 86,190 +0.13(+7.43%)
Sep 09, 2014 1.775 1.800 1.690 1.750 69,473 -0.04(-2.23%)
Sep 08, 2014 1.810 1.870 1.690 1.790 82,991 -0.08(-4.28%)
Sep 05, 2014 1.920 1.950 1.850 1.870 66,818 -0.06(-3.11%)
Sep 04, 2014 2.070 2.070 1.885 1.930 267,686 -0.12(-5.85%)
Sep 03, 2014 2.070 2.110 2.050 2.050 68,555 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.