Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massroots Inc (OP: MSRT )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.4950 0.5500 0.4950 0.5300 137,481 +0.04(+7.07%)
Aug 30, 2016 0.5100 0.5200 0.4800 0.4950 191,092 +0.01(+1.02%)
Aug 29, 2016 0.5500 0.5500 0.4800 0.4900 181,190 -0.04(-7.55%)
Aug 26, 2016 0.5550 0.5550 0.5300 0.5300 53,022 -0.02(-3.64%)
Aug 25, 2016 0.5700 0.5800 0.5200 0.5500 77,641 -0.01(-1.79%)
Aug 24, 2016 0.5699 0.6100 0.5599 0.5600 216,986 +0.01(+1.82%)
Aug 23, 2016 0.5200 0.5800 0.5150 0.5500 225,947 +0.04(+6.80%)
Aug 22, 2016 0.5475 0.5500 0.4900 0.5150 332,635 -0.04(-6.89%)
Aug 19, 2016 0.6725 0.6725 0.5280 0.5531 422,437 -0.10(-15.23%)
Aug 18, 2016 0.6725 0.7100 0.5300 0.6525 343,282 -0.04(-6.25%)
Aug 17, 2016 0.6200 0.7350 0.6101 0.6960 178,548 +0.09(+14.10%)
Aug 16, 2016 0.6100 0.6300 0.5950 0.6100 90,442 -0.02(-3.17%)
Aug 15, 2016 0.6520 0.6540 0.6000 0.6300 185,208 -0.02(-3.67%)
Aug 12, 2016 0.6500 0.6900 0.6500 0.6540 80,248 -0.01(-1.65%)
Aug 11, 2016 0.7000 0.7000 0.6551 0.6650 78,242 -0.03(-5.00%)
Aug 10, 2016 0.6850 0.7023 0.6600 0.7000 122,947 +0.01(+2.19%)
Aug 09, 2016 0.6850 0.7000 0.6700 0.6850 112,803 -0.00(-0.72%)
Aug 08, 2016 0.7050 0.7250 0.6500 0.6900 236,564 -0.02(-2.13%)
Aug 05, 2016 0.7150 0.7300 0.7050 0.7050 63,280 -0.02(-2.08%)
Aug 04, 2016 0.7200 0.7350 0.7050 0.7200 86,020 -0.01(-1.06%)
Aug 03, 2016 0.7350 0.7350 0.7100 0.7277 52,277 -0.00(-0.32%)
Aug 02, 2016 0.7300 0.7400 0.7177 0.7300 40,217 +0.01(+1.39%)
Aug 01, 2016 0.7250 0.7300 0.7100 0.7200 56,520 +0.00(+0.69%)
Jul 29, 2016 0.7175 0.7300 0.7000 0.7151 81,815 -0.02(-3.35%)
Jul 28, 2016 0.7300 0.7400 0.7000 0.7399 60,981 -0.00(-0.01%)
Jul 27, 2016 0.7075 0.7400 0.6950 0.7400 116,787 +0.04(+5.71%)
Jul 26, 2016 0.7075 0.7400 0.7000 0.7000 79,284 -0.01(-1.41%)
Jul 25, 2016 0.7325 0.7400 0.7000 0.7100 134,234 -0.02(-2.08%)
Jul 22, 2016 0.7300 0.7400 0.7100 0.7251 24,044 +0.02(+2.13%)
Jul 21, 2016 0.7110 0.7375 0.7100 0.7100 42,033 -0.01(-1.39%)
Jul 20, 2016 0.7300 0.7400 0.7105 0.7200 62,915 +0.00(+0.00%)
Jul 19, 2016 0.7360 0.7400 0.7200 0.7200 128,573 -0.01(-0.69%)
Jul 18, 2016 0.7550 0.7600 0.7220 0.7250 109,193 -0.03(-3.97%)
Jul 15, 2016 0.7625 0.7625 0.7300 0.7550 62,092 -0.01(-1.29%)
Jul 14, 2016 0.7850 0.8050 0.7260 0.7649 161,016 -0.03(-3.18%)
Jul 13, 2016 0.8100 0.8100 0.7850 0.7900 82,969 -0.02(-3.07%)
Jul 12, 2016 0.8100 0.8150 0.8000 0.8150 62,740 +0.00(+0.62%)
Jul 11, 2016 0.8300 0.8400 0.8038 0.8100 85,616 +0.00(+0.00%)
Jul 08, 2016 0.8200 0.8250 0.8100 126,310 -0.01(-1.82%)
Jul 07, 2016 0.8300 0.8300 0.8100 0.8250 79,806 +0.01(+0.61%)
Jul 05, 2016 0.8270 0.8500 0.8100 0.8200 133,393 +0.00(+0.01%)
Jul 01, 2016 0.8199 0.8199 0.8199 0 -0.04(-4.66%)
Jun 30, 2016 0.8200 0.8800 0.8150 0.8600 268,610 +0.04(+4.88%)
Jun 29, 2016 0.8400 0.8600 0.8050 0.8200 82,771 +0.02(+2.50%)
Jun 28, 2016 0.7500 0.8000 0.7500 0.8000 34,561 +0.05(+6.67%)
Jun 27, 2016 0.8000 0.8000 0.7500 0.7500 152,075 -0.04(-5.06%)
Jun 24, 2016 0.8350 0.8400 0.7850 0.7900 247,906 -0.05(-5.95%)
Jun 23, 2016 0.8900 0.8900 0.8000 0.8400 119,370 -0.05(-5.08%)
Jun 22, 2016 0.7675 0.9000 0.7500 0.8850 394,178 +0.14(+18.00%)
Jun 21, 2016 0.8100 0.8500 0.7500 0.7500 148,664 -0.05(-6.25%)
Jun 20, 2016 0.7575 0.8100 0.7500 0.8000 88,905 +0.05(+6.67%)
Jun 17, 2016 0.7800 0.7900 0.7400 0.7500 88,776 -0.04(-5.06%)
Jun 16, 2016 0.7550 0.7900 0.7500 0.7900 51,665 -0.02(-2.77%)
Jun 15, 2016 0.8450 0.8500 0.7686 0.8125 57,519 -0.04(-4.41%)
Jun 14, 2016 0.8540 0.8800 0.8100 0.8500 81,999 -0.03(-3.41%)
Jun 13, 2016 0.9100 0.9200 0.7900 0.8800 87,199 -0.02(-2.22%)
Jun 10, 2016 0.9550 0.9600 0.9000 0.9000 62,209 -0.05(-5.76%)
Jun 09, 2016 0.9700 0.9700 0.9500 0.9550 43,990 -0.01(-1.03%)
Jun 08, 2016 0.9600 0.9800 0.9475 0.9649 99,670 +0.00(+0.52%)
Jun 07, 2016 0.9400 0.9600 0.9300 0.9600 125,108 +0.04(+4.35%)
Jun 06, 2016 0.8500 0.9400 0.8500 0.9200 308,073 +0.08(+9.52%)
Jun 03, 2016 0.8500 0.8700 0.8300 0.8400 39,806 -0.03(-3.23%)
Jun 02, 2016 0.8350 0.8680 0.8300 0.8680 53,269 +0.03(+3.95%)
Jun 01, 2016 0.8250 0.8700 0.8000 0.8350 108,235 -0.01(-0.60%)
May 31, 2016 0.7750 0.8500 0.7750 0.8400 84,555 +0.04(+5.66%)
May 27, 2016 0.7950 0.7950 0.7950 0 +0.06(+7.43%)
May 26, 2016 0.6750 0.7800 0.6600 0.7400 182,041 +0.08(+12.12%)
May 25, 2016 0.7400 0.7800 0.5200 0.6600 503,518 -0.07(-10.20%)
May 24, 2016 0.8625 0.9000 0.7000 0.7350 506,146 -0.17(-18.33%)
May 23, 2016 0.9500 0.9500 0.8550 0.9000 151,911 -0.05(-5.26%)
May 20, 2016 0.9550 0.9800 0.9300 0.9500 96,732 -0.00(-0.31%)
May 19, 2016 0.9649 0.9800 0.9485 0.9530 49,840 -0.01(-0.73%)
May 18, 2016 0.9600 0.9650 0.9520 0.9600 91,305 +0.00(+0.00%)
May 17, 2016 0.9750 0.9800 0.9575 0.9600 63,694 -0.02(-1.94%)
May 16, 2016 0.9800 0.9800 0.9652 0.9790 69,453 -0.00(-0.10%)
May 13, 2016 0.9800 0.9800 0.9600 0.9800 71,394 +0.01(+0.51%)
May 12, 2016 1.000 1.000 0.9600 0.9750 115,886 -0.03(-2.50%)
May 11, 2016 1.000 1.005 0.9900 1.000 90,800 +0.00(+0.00%)
May 10, 2016 1.010 1.010 0.9500 1.000 91,046 +0.00(+0.00%)
May 09, 2016 1.000 1.020 1.000 1.000 69,932 -0.02(-1.96%)
May 06, 2016 0.9900 1.020 0.9800 1.020 81,136 +0.02(+2.10%)
May 05, 2016 1.000 1.000 0.9550 0.9990 57,455 -0.01(-1.09%)
May 04, 2016 1.000 1.030 0.9800 1.010 52,330 +0.01(+1.01%)
May 03, 2016 1.000 1.000 0.9671 0.9999 48,176 +0.01(+1.51%)
May 02, 2016 1.005 1.010 0.9600 0.9850 64,387 -0.02(-1.50%)
Apr 29, 2016 1.010 1.010 0.9400 1.000 122,964 -0.01(-0.99%)
Apr 28, 2016 0.9700 1.010 0.9500 1.010 110,512 +0.07(+7.45%)
Apr 27, 2016 0.9800 0.9800 0.9400 0.9400 66,792 -0.04(-4.08%)
Apr 26, 2016 0.9550 1.000 0.9150 0.9800 128,093 -0.01(-0.51%)
Apr 25, 2016 1.000 1.080 0.9100 0.9850 378,940 -0.05(-4.37%)
Apr 22, 2016 1.100 1.140 0.9200 1.030 156,697 -0.06(-5.51%)
Apr 21, 2016 1.230 1.270 0.7500 1.090 633,028 -0.14(-11.37%)
Apr 20, 2016 1.395 1.410 1.200 1.230 486,204 -0.16(-11.51%)
Apr 19, 2016 1.500 1.550 1.320 1.390 422,653 -0.10(-6.71%)
Apr 18, 2016 1.465 1.490 1.410 1.490 238,133 +0.03(+2.05%)
Apr 15, 2016 1.470 1.510 1.410 1.460 138,337 -0.01(-0.67%)
Apr 14, 2016 1.520 1.520 1.430 1.470 140,063 -0.04(-2.66%)
Apr 13, 2016 1.410 1.530 1.400 1.510 341,655 +0.10(+7.09%)
Apr 12, 2016 1.575 1.670 1.340 1.410 1,178,170 -0.16(-10.19%)
Apr 11, 2016 1.285 1.600 1.250 1.570 1,610,193 +0.29(+22.66%)
Apr 08, 2016 1.230 1.290 1.230 1.280 32,574 +0.03(+1.99%)
Apr 07, 2016 1.310 1.310 1.230 1.255 99,224 -0.04(-2.71%)
Apr 06, 2016 1.210 1.380 1.190 1.290 136,797 +0.08(+6.61%)
Apr 05, 2016 1.230 1.230 1.190 1.210 53,160 -0.02(-1.63%)
Apr 04, 2016 1.230 1.230 1.190 1.230 84,542 +0.00(+0.00%)
Apr 01, 2016 1.260 1.270 1.220 1.230 38,730 -0.03(-2.38%)
Mar 31, 2016 1.395 1.410 1.240 1.260 129,040 -0.12(-8.70%)
Mar 30, 2016 1.490 1.520 1.160 1.380 225,580 -0.11(-7.38%)
Mar 29, 2016 1.500 1.520 1.430 1.490 183,291 +0.04(+2.76%)
Mar 28, 2016 1.255 1.540 1.230 1.450 269,699 +0.22(+17.89%)
Mar 24, 2016 1.230 1.230 1.230 0 +0.05(+4.24%)
Mar 23, 2016 1.090 1.200 1.090 1.180 139,287 +0.09(+8.26%)
Mar 22, 2016 1.050 1.100 1.050 1.090 62,572 +0.04(+3.81%)
Mar 21, 2016 1.110 1.120 1.050 1.050 70,076 +0.00(+0.00%)
Mar 18, 2016 1.040 1.070 1.020 1.050 49,914 +0.01(+0.96%)
Mar 17, 2016 1.000 1.050 0.9900 1.040 29,993 +0.05(+5.05%)
Mar 16, 2016 0.9900 1.050 0.9895 0.9900 50,464 +0.00(+0.00%)
Mar 15, 2016 0.9950 1.010 0.9800 0.9900 20,989 +0.00(+0.00%)
Mar 14, 2016 1.000 1.030 0.9700 0.9900 37,465 -0.01(-1.00%)
Mar 11, 2016 1.030 1.030 0.9700 1.000 30,322 -0.03(-2.91%)
Mar 10, 2016 1.050 1.050 0.9600 1.030 43,831 +0.00(+0.00%)
Mar 09, 2016 1.020 1.070 1.020 1.030 30,621 +0.00(+0.00%)
Mar 08, 2016 1.020 1.040 0.9900 1.030 23,741 +0.01(+0.98%)
Mar 07, 2016 0.9600 1.020 0.9600 1.020 32,968 +0.05(+5.15%)
Mar 04, 2016 1.000 1.000 0.9600 0.9700 11,895 -0.01(-1.02%)
Mar 03, 2016 0.9800 1.000 0.9600 0.9800 5,229 +0.02(+2.08%)
Mar 02, 2016 0.9900 0.9900 0.9400 0.9600 31,937 +0.00(+0.00%)
Mar 01, 2016 1.000 1.000 0.9580 0.9600 15,221 -0.03(-3.03%)
Feb 29, 2016 0.9475 0.9900 0.9250 0.9900 29,031 +0.02(+2.06%)
Feb 26, 2016 0.9800 0.9999 0.8999 0.9700 55,004 -0.01(-1.02%)
Feb 25, 2016 0.9900 1.000 0.9000 0.9800 29,145 -0.01(-1.01%)
Feb 24, 2016 0.8900 0.9951 0.8900 0.9900 21,168 +0.04(+4.21%)
Feb 23, 2016 0.9600 0.9600 0.9001 0.9500 35,630 +0.00(+0.00%)
Feb 22, 2016 0.9755 1.020 0.9500 0.9500 75,844 -0.05(-4.99%)
Feb 19, 2016 0.9700 1.000 0.9510 0.9999 31,370 +0.03(+3.08%)
Feb 18, 2016 0.9800 0.9800 0.9500 0.9700 11,291 +0.02(+2.11%)
Feb 17, 2016 0.9950 0.9950 0.9500 0.9500 26,592 -0.02(-2.31%)
Feb 16, 2016 1.000 1.015 0.9500 0.9725 48,073 -0.03(-2.75%)
Feb 12, 2016 1.000 1.000 1.000 0 +0.05(+4.71%)
Feb 11, 2016 0.9500 1.000 0.9500 0.9550 28,325 -0.05(-4.50%)
Feb 10, 2016 1.000 1.010 0.9600 1.000 40,374 +0.03(+3.09%)
Feb 09, 2016 1.040 1.050 0.9700 0.9700 50,846 -0.08(-7.62%)
Feb 08, 2016 1.010 1.050 0.9900 1.050 50,033 +0.05(+5.00%)
Feb 05, 2016 0.9900 1.000 0.9777 1.000 30,554 +0.01(+1.01%)
Feb 04, 2016 1.000 1.020 0.9700 0.9900 22,790 +0.00(+0.50%)
Feb 03, 2016 0.9500 1.020 0.9500 0.9851 41,898 +0.04(+3.69%)
Feb 02, 2016 0.9500 1.000 0.9400 0.9500 133,987 +0.01(+1.06%)
Feb 01, 2016 0.8400 0.9500 0.8400 0.9400 33,553 +0.04(+4.44%)
Jan 29, 2016 0.7902 0.9500 0.7902 0.9000 54,460 +0.10(+12.50%)
Jan 28, 2016 0.7950 0.8000 0.7900 0.8000 11,243 +0.00(+0.00%)
Jan 27, 2016 0.7590 0.8000 0.7400 0.8000 53,741 +0.11(+15.11%)
Jan 26, 2016 0.8000 0.8000 0.6711 0.6950 89,582 -0.07(-8.55%)
Jan 25, 2016 0.8100 0.8400 0.7600 0.7600 34,294 -0.06(-7.32%)
Jan 22, 2016 0.8443 0.8600 0.7700 0.8200 63,895 -0.03(-3.53%)
Jan 21, 2016 0.9100 0.9100 0.8500 0.8500 96,141 -0.05(-5.56%)
Jan 20, 2016 0.9500 0.9500 0.8500 0.9000 42,312 +0.01(+1.12%)
Jan 19, 2016 0.8500 1.070 0.8100 0.8900 94,683 +0.06(+7.23%)
Jan 15, 2016 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Jan 14, 2016 0.8390 0.8400 0.6500 0.8000 179,051 -0.04(-4.65%)
Jan 13, 2016 0.9626 0.9700 0.8000 0.8390 294,456 -0.12(-12.60%)
Jan 12, 2016 1.000 1.015 0.9500 0.9600 75,730 -0.04(-4.00%)
Jan 11, 2016 0.9900 1.050 0.9866 1.000 67,471 -0.02(-1.96%)
Jan 08, 2016 1.020 1.030 0.9900 1.020 34,765 +0.01(+0.99%)
Jan 07, 2016 1.030 1.040 0.9900 1.010 86,074 +0.00(+0.00%)
Jan 06, 2016 1.010 1.050 1.000 1.010 58,932 -0.04(-3.81%)
Jan 05, 2016 1.090 1.100 1.010 1.050 103,411 -0.04(-3.67%)
Jan 04, 2016 1.250 1.250 1.050 1.090 123,399 -0.01(-0.91%)
Dec 31, 2015 1.100 1.100 1.100 0 -0.02(-1.79%)
Dec 30, 2015 1.140 1.150 1.110 1.120 50,936 -0.03(-2.61%)
Dec 29, 2015 1.130 1.190 1.130 1.150 66,513 +0.04(+3.60%)
Dec 28, 2015 1.150 1.220 1.105 1.110 74,821 -0.01(-0.89%)
Dec 24, 2015 1.120 1.120 1.120 0 +0.06(+5.66%)
Dec 23, 2015 1.040 1.060 0.9550 1.060 61,472 -0.01(-0.93%)
Dec 22, 2015 0.9700 1.070 0.9455 1.070 35,404 +0.10(+10.31%)
Dec 21, 2015 0.9800 1.070 0.9201 0.9700 37,326 -0.01(-1.02%)
Dec 18, 2015 0.9500 0.9800 0.9201 0.9800 13,612 +0.05(+5.38%)
Dec 17, 2015 1.040 1.090 0.9250 0.9300 40,135 -0.09(-8.82%)
Dec 16, 2015 1.030 1.050 1.010 1.020 18,166 +0.02(+2.00%)
Dec 15, 2015 0.9202 1.030 0.9202 1.000 19,795 +0.00(+0.00%)
Dec 14, 2015 0.9800 1.030 0.8912 1.000 52,014 +0.02(+2.05%)
Dec 11, 2015 0.9399 0.9800 0.9355 0.9799 30,370 +0.08(+8.88%)
Dec 10, 2015 0.9100 0.9500 0.8500 0.9000 65,625 -0.01(-1.08%)
Dec 09, 2015 1.015 1.030 0.8460 0.9098 247,676 -0.09(-9.02%)
Dec 08, 2015 1.050 1.050 0.9500 1.000 60,772 -0.05(-4.76%)
Dec 07, 2015 1.120 1.140 1.025 1.050 31,700 +0.00(+0.00%)
Dec 04, 2015 1.100 1.100 1.010 1.050 10,958 -0.02(-1.87%)
Dec 03, 2015 1.090 1.090 1.070 1.070 5,133 -0.03(-2.73%)
Dec 02, 2015 1.080 1.100 1.050 1.100 46,323 +0.01(+0.92%)
Dec 01, 2015 1.110 1.150 1.040 1.090 50,367 -0.02(-1.79%)
Nov 30, 2015 1.110 1.120 1.020 1.110 70,325 +0.04(+3.73%)
Nov 27, 2015 1.120 1.150 1.050 1.070 13,751 -0.04(-3.60%)
Nov 25, 2015 1.110 1.110 1.110 0 +0.04(+3.26%)
Nov 24, 2015 1.070 1.125 1.050 1.075 31,660 +0.00(+0.47%)
Nov 23, 2015 1.180 1.070 53,555 +0.01(+0.94%)
Nov 20, 2015 1.190 1.190 1.060 1.060 74,973 -0.10(-8.62%)
Nov 19, 2015 1.070 1.190 1.030 1.160 78,528 +0.08(+7.41%)
Nov 18, 2015 1.225 1.250 1.060 1.080 142,586 -0.15(-12.20%)
Nov 17, 2015 1.360 1.360 1.210 1.230 100,704 -0.12(-8.89%)
Nov 16, 2015 1.315 1.360 1.250 1.350 35,679 +0.04(+3.05%)
Nov 13, 2015 1.310 1.340 1.210 1.310 97,817 +0.01(+0.77%)
Nov 12, 2015 1.290 1.310 1.240 1.300 64,753 +0.02(+1.56%)
Nov 11, 2015 1.350 1.350 1.280 1.280 57,990 -0.05(-3.76%)
Nov 10, 2015 1.550 1.550 1.300 1.330 123,777 -0.23(-14.74%)
Nov 09, 2015 1.720 1.720 1.540 1.560 110,672 -0.01(-0.64%)
Nov 06, 2015 1.480 1.640 1.440 1.570 62,676 +0.12(+8.28%)
Nov 05, 2015 1.550 1.550 1.330 1.450 64,822 -0.07(-4.92%)
Nov 04, 2015 1.520 1.610 1.460 1.525 70,635 +0.03(+2.35%)
Nov 03, 2015 1.570 1.600 1.400 1.490 127,106 -0.05(-3.25%)
Nov 02, 2015 1.545 1.550 1.520 1.540 25,070 +0.00(+0.00%)
Oct 30, 2015 1.590 1.600 1.530 1.540 39,647 -0.04(-2.84%)
Oct 29, 2015 1.620 1.640 1.530 1.585 8,576 -0.05(-3.35%)
Oct 28, 2015 1.440 1.710 1.410 1.640 93,637 +0.25(+17.99%)
Oct 27, 2015 1.320 1.410 1.280 1.390 51,456 +0.04(+2.96%)
Oct 26, 2015 1.430 1.430 1.230 1.350 88,016 -0.08(-5.59%)
Oct 23, 2015 1.470 1.550 1.410 1.430 25,623 -0.04(-2.72%)
Oct 22, 2015 1.440 1.500 1.440 1.470 28,754 +0.02(+1.38%)
Oct 21, 2015 1.500 1.540 1.410 1.450 22,352 -0.05(-3.33%)
Oct 20, 2015 1.510 1.520 1.420 1.500 39,409 +0.00(+0.00%)
Oct 19, 2015 1.560 1.560 1.320 1.500 101,859 -0.05(-3.54%)
Oct 16, 2015 1.760 1.760 1.520 1.555 156,736 -0.21(-11.65%)
Oct 15, 2015 1.740 1.790 1.650 1.760 29,185 +0.01(+0.57%)
Oct 14, 2015 1.780 1.780 1.690 1.750 8,385 -0.03(-1.69%)
Oct 13, 2015 1.725 1.780 1.620 1.780 55,243 +0.08(+4.71%)
Oct 12, 2015 1.650 1.700 1.650 1.700 14,350 +0.03(+1.80%)
Oct 09, 2015 1.720 1.730 1.650 1.670 14,670 -0.05(-2.91%)
Oct 08, 2015 1.760 1.760 1.720 1.720 16,076 -0.04(-2.27%)
Oct 07, 2015 1.690 1.770 1.680 1.760 17,792 +0.07(+4.14%)
Oct 06, 2015 1.720 1.720 1.610 1.690 44,512 -0.05(-2.87%)
Oct 05, 2015 1.790 1.800 1.720 1.740 35,731 +0.03(+1.75%)
Oct 02, 2015 1.720 1.750 1.640 1.710 34,756 -0.01(-0.58%)
Oct 01, 2015 1.680 1.720 1.600 1.720 59,335 +0.06(+3.61%)
Sep 30, 2015 1.730 1.790 1.660 1.660 27,998 -0.09(-5.14%)
Sep 29, 2015 1.540 1.800 1.540 1.750 72,075 +0.21(+13.64%)
Sep 28, 2015 1.580 1.620 1.520 1.540 70,534 -0.05(-3.14%)
Sep 25, 2015 1.590 1.630 1.500 1.590 62,034 -0.04(-2.45%)
Sep 24, 2015 1.680 1.720 1.500 1.630 149,459 -0.04(-2.40%)
Sep 23, 2015 1.810 1.850 1.670 1.670 114,503 -0.18(-9.73%)
Sep 22, 2015 1.930 1.940 1.810 1.850 52,633 -0.09(-4.64%)
Sep 21, 2015 1.895 1.960 1.895 1.940 21,686 +0.04(+2.11%)
Sep 18, 2015 1.975 1.990 1.870 1.900 70,972 -0.08(-4.04%)
Sep 17, 2015 1.990 1.995 1.970 1.980 72,637 -0.01(-0.50%)
Sep 16, 2015 1.960 2.030 1.930 1.990 84,382 +0.03(+1.53%)
Sep 15, 2015 2.040 2.040 1.800 1.960 168,179 -0.06(-2.97%)
Sep 14, 2015 2.010 2.050 1.950 2.020 116,159 -0.02(-0.98%)
Sep 11, 2015 1.900 2.060 1.880 2.040 165,997 +0.19(+10.27%)
Sep 10, 2015 2.060 2.130 1.770 1.850 181,468 -0.17(-8.42%)
Sep 09, 2015 2.050 2.200 1.920 2.020 358,136 -0.02(-0.98%)
Sep 08, 2015 1.750 2.340 1.750 2.040 1,069,617 +0.36(+21.43%)
Sep 04, 2015 1.680 1.680 1.680 0 +0.24(+16.67%)
Sep 03, 2015 1.370 1.440 1.320 1.440 125,599 +0.05(+3.60%)
Sep 02, 2015 1.390 1.390 1.340 1.390 123,695 +0.03(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.