Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatling Exploration Inc (OP: GATGF )

0.2579 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2880 0.2936 0.2860 0.2935 19,476 +0.01(+2.62%)
Aug 28, 2020 0.2840 0.2909 0.2800 0.2860 23,800 +0.01(+4.19%)
Aug 27, 2020 0.2706 0.2849 0.2706 0.2745 12,642 +0.00(+1.67%)
Aug 26, 2020 0.2700 0.2700 0.2700 0.2700 1,135 +0.01(+3.85%)
Aug 25, 2020 0.2790 0.2790 0.2545 0.2600 69,527 -0.02(-8.71%)
Aug 24, 2020 0.2751 0.2848 0.2712 0.2848 22,438 +0.01(+5.01%)
Aug 21, 2020 0.2790 0.2790 0.2712 0.2712 48,500 -0.01(-3.80%)
Aug 20, 2020 0.2872 0.2872 0.2774 0.2819 13,025 -0.01(-2.76%)
Aug 19, 2020 0.2917 0.2947 0.2815 0.2899 65,468 +0.01(+2.62%)
Aug 18, 2020 0.3100 0.3100 0.2825 0.2825 34,150 -0.01(-2.49%)
Aug 17, 2020 0.3030 0.3030 0.2733 0.2897 59,700 +0.02(+6.12%)
Aug 14, 2020 0.2900 0.2900 0.2700 0.2730 81,300 -0.03(-10.26%)
Aug 13, 2020 0.3038 0.3043 0.3000 0.3042 36,960 +0.02(+6.03%)
Aug 12, 2020 0.2701 0.2925 0.2701 0.2869 33,182 +0.01(+3.95%)
Aug 11, 2020 0.2855 0.2875 0.2670 0.2760 77,178 -0.02(-6.15%)
Aug 10, 2020 0.2941 0.2995 0.2900 0.2941 8,300 -0.00(-0.47%)
Aug 07, 2020 0.3176 0.3176 0.2947 0.2955 35,500 -0.01(-4.15%)
Aug 06, 2020 0.2998 0.3210 0.2900 0.3083 59,068 +0.01(+4.90%)
Aug 05, 2020 0.2900 0.3199 0.2845 0.2939 90,685 +0.00(+1.34%)
Aug 04, 2020 0.2600 0.2919 0.2600 0.2900 38,667 +0.02(+9.39%)
Aug 03, 2020 0.2500 0.2800 0.2500 0.2651 12,451 -0.01(-3.60%)
Jul 31, 2020 0.2669 0.2800 0.2669 0.2750 51,900 +0.01(+4.05%)
Jul 30, 2020 0.2724 0.2764 0.2643 0.2643 48,742 -0.01(-3.50%)
Jul 29, 2020 0.2800 0.2800 0.2718 0.2739 37,875 +0.00(+0.70%)
Jul 28, 2020 0.2800 0.2800 0.2589 0.2720 106,286 +0.00(+0.41%)
Jul 27, 2020 0.2720 0.2737 0.2600 0.2709 80,679 +0.02(+10.12%)
Jul 24, 2020 0.2508 0.2508 0.2339 0.2460 119,100 +0.01(+2.93%)
Jul 23, 2020 0.2600 0.2600 0.2389 0.2390 83,266 -0.01(-5.57%)
Jul 22, 2020 0.2501 0.2600 0.2441 0.2531 61,941 +0.01(+5.46%)
Jul 21, 2020 0.2645 0.2839 0.2400 0.2400 232,132 -0.02(-9.09%)
Jul 20, 2020 0.2630 0.2765 0.2535 0.2640 91,529 -0.00(-0.08%)
Jul 17, 2020 0.2776 0.2776 0.2610 0.2642 42,600 +0.01(+3.89%)
Jul 16, 2020 0.2690 0.2690 0.2543 0.2543 48,143 -0.01(-5.11%)
Jul 15, 2020 0.2701 0.2760 0.2638 0.2680 79,981 +0.01(+3.08%)
Jul 14, 2020 0.2700 0.2720 0.2531 0.2600 88,502 +0.01(+2.00%)
Jul 13, 2020 0.2756 0.2787 0.2500 0.2549 96,617 -0.02(-8.04%)
Jul 10, 2020 0.2842 0.2842 0.2647 0.2772 23,800 +0.00(+0.18%)
Jul 09, 2020 0.2550 0.2914 0.2550 0.2767 74,169 -0.01(-2.54%)
Jul 08, 2020 0.2623 0.2840 0.2623 0.2839 63,989 +0.02(+7.13%)
Jul 07, 2020 0.2750 0.2750 0.2600 0.2650 93,384 -0.01(-3.64%)
Jul 06, 2020 0.2990 0.2990 0.2705 0.2750 97,290 -0.02(-6.68%)
Jul 02, 2020 0.2960 0.2969 0.2800 0.2947 122,400 -0.03(-7.91%)
Jul 01, 2020 0.2860 0.3500 0.2750 0.3200 353,814 +0.06(+25.00%)
Jun 30, 2020 0.2210 0.2560 0.2210 0.2560 153,638 +0.03(+13.78%)
Jun 29, 2020 0.2242 0.2250 0.2100 0.2250 7,771 +0.01(+2.60%)
Jun 26, 2020 0.2200 0.2220 0.2100 0.2193 87,000 -0.00(-0.32%)
Jun 25, 2020 0.2033 0.2200 0.2033 0.2200 33,900 +0.01(+4.76%)
Jun 24, 2020 0.2170 0.2170 0.2010 0.2100 52,350 -0.01(-4.11%)
Jun 23, 2020 0.2209 0.2209 0.2160 0.2190 18,560 +0.01(+4.29%)
Jun 22, 2020 0.2100 0.2186 0.2100 0.2100 30,475 +0.00(+0.05%)
Jun 19, 2020 0.2151 0.2151 0.2099 0.2099 28,400 +0.00(+2.39%)
Jun 18, 2020 0.2011 0.2070 0.2000 0.2050 21,890 -0.01(-4.65%)
Jun 17, 2020 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-2.27%)
Jun 16, 2020 0.2100 0.2235 0.2027 0.2200 201,675 +0.01(+2.33%)
Jun 15, 2020 0.2180 0.2189 0.2111 0.2150 15,041 -0.01(-4.40%)
Jun 12, 2020 0.2210 0.2254 0.2156 0.2249 12,500 +0.01(+7.10%)
Jun 11, 2020 0.2145 0.2233 0.2100 0.2100 13,752 -0.01(-4.46%)
Jun 10, 2020 0.2200 0.2224 0.2198 0.2198 20,000 +0.00(+1.57%)
Jun 09, 2020 0.2149 0.2200 0.2148 0.2164 32,857 +0.00(+0.65%)
Jun 08, 2020 0.2193 0.2200 0.2100 0.2150 66,033 -0.01(-2.27%)
Jun 05, 2020 0.2183 0.2287 0.2183 0.2200 19,900 +0.01(+3.29%)
Jun 04, 2020 0.2351 0.2371 0.2126 0.2130 208,062 -0.02(-9.36%)
Jun 03, 2020 0.2309 0.2389 0.2161 0.2350 137,069 +0.03(+14.63%)
Jun 02, 2020 0.2153 0.2153 0.2050 0.2050 22,565 +0.00(+1.18%)
Jun 01, 2020 0.2001 0.2151 0.2001 0.2026 18,736 +0.01(+3.10%)
May 29, 2020 0.2089 0.2089 0.1965 0.1965 2,900 -0.00(-1.75%)
May 28, 2020 0.2022 0.2085 0.2000 0.2000 5,286 -0.00(-0.84%)
May 27, 2020 0.2005 0.2017 0.1896 0.2017 9,273 +0.00(+1.10%)
May 26, 2020 0.2000 0.2060 0.1995 0.1995 23,500 -0.01(-2.68%)
May 22, 2020 0.2153 0.2153 0.2050 0.2050 1,200 -0.00(-0.19%)
May 21, 2020 0.2068 0.2068 0.2054 0.2054 15,213 -0.00(-1.25%)
May 20, 2020 0.2033 0.2100 0.2033 0.2080 6,400 +0.00(+0.87%)
May 19, 2020 0.2277 0.2277 0.2062 0.2062 28,615 -0.02(-10.35%)
May 18, 2020 0.2273 0.2500 0.2273 0.2300 29,928 +0.03(+13.92%)
May 15, 2020 0.2081 0.2109 0.1999 0.2019 19,900 +0.01(+6.60%)
May 14, 2020 0.1893 0.1894 0.1893 0.1894 2,962 -0.01(-3.42%)
May 13, 2020 0.2006 0.2006 0.1910 0.1961 20,670 +0.01(+4.09%)
May 12, 2020 0.1887 0.1920 0.1808 0.1884 70,072 +0.01(+2.95%)
May 11, 2020 0.1800 0.1870 0.1775 0.1830 34,228 +0.00(+1.44%)
May 08, 2020 0.1804 0.1804 0.1804 0.1804 10,000 -0.00(-0.28%)
May 07, 2020 0.1773 0.1811 0.1773 0.1809 57,609 -0.01(-4.29%)
May 06, 2020 0.1869 0.1890 0.1750 0.1890 70,603 +0.00(+0.75%)
May 05, 2020 0.1880 0.1909 0.1810 0.1876 82,644 -0.00(-2.29%)
May 04, 2020 0.1869 0.1920 0.1835 0.1920 52,473 +0.01(+3.06%)
May 01, 2020 0.1874 0.1898 0.1793 0.1863 40,400 -0.01(-3.32%)
Apr 30, 2020 0.1898 0.1927 0.1850 0.1927 44,250 +0.00(+1.42%)
Apr 29, 2020 0.1750 0.1920 0.1748 0.1900 266,321 +0.01(+6.86%)
Apr 28, 2020 0.1900 0.1901 0.1720 0.1778 199,209 -0.03(-13.10%)
Apr 27, 2020 0.2100 0.2100 0.1900 0.2046 34,613 -0.00(-1.63%)
Apr 24, 2020 0.2050 0.2100 0.2050 0.2080 12,000 -0.00(-0.95%)
Apr 23, 2020 0.2000 0.2100 0.2000 0.2100 101,900 -0.01(-3.18%)
Apr 22, 2020 0.2026 0.2172 0.2026 0.2169 31,144 +0.02(+8.13%)
Apr 21, 2020 0.2084 0.2084 0.2004 0.2006 8,945 +0.00(+0.25%)
Apr 20, 2020 0.2144 0.2144 0.2001 0.2001 5,570 -0.01(-4.26%)
Apr 17, 2020 0.2151 0.2151 0.2084 0.2090 3,100 -0.00(-2.25%)
Apr 16, 2020 0.1981 0.2138 0.1980 0.2138 83,500 -0.00(-0.09%)
Apr 15, 2020 0.1976 0.2140 0.1976 0.2140 12,500 -0.00(-1.92%)
Apr 14, 2020 0.2095 0.2194 0.2095 0.2182 14,000 +0.01(+3.90%)
Apr 13, 2020 0.1820 0.2100 0.1820 0.2100 55,164 -0.00(-0.90%)
Apr 09, 2020 0.2200 0.2200 0.1961 0.2119 40,500 -0.01(-4.81%)
Apr 08, 2020 0.1982 0.2226 0.1950 0.2226 4,970 +0.01(+3.10%)
Apr 07, 2020 0.2340 0.2340 0.2158 0.2159 4,171 -0.01(-2.48%)
Apr 06, 2020 0.2111 0.2214 0.2111 0.2214 8,500 +0.01(+6.24%)
Apr 03, 2020 0.2000 0.2084 0.1950 0.2084 18,000 +0.00(+0.92%)
Apr 02, 2020 0.2152 0.2152 0.2065 0.2065 6,918 +0.01(+3.25%)
Apr 01, 2020 0.2080 0.2080 0.2000 0.2000 2,400 -0.01(-4.76%)
Mar 31, 2020 0.2100 0.2100 0.2100 0.2100 15,000 -0.03(-11.73%)
Mar 30, 2020 0.2379 0.2379 0.2379 0.2379 1,000 +0.03(+14.93%)
Mar 27, 2020 0.2581 0.2581 0.2070 0.2070 45,500 -0.05(-19.80%)
Mar 26, 2020 0.2630 0.2630 0.2581 0.2581 22,000 +0.01(+2.95%)
Mar 25, 2020 0.2510 0.2579 0.2499 0.2507 38,500 +0.00(+1.62%)
Mar 24, 2020 0.2413 0.2478 0.2231 0.2467 42,800 +0.03(+12.39%)
Mar 23, 2020 0.2195 0.2195 0.2195 0.2195 2,000 +0.03(+14.62%)
Mar 20, 2020 0.1944 0.1945 0.1915 0.1915 2,400 -0.00(-2.45%)
Mar 19, 2020 0.1805 0.2100 0.1805 0.1963 30,285 +0.01(+3.92%)
Mar 18, 2020 0.2140 0.2244 0.1715 0.1889 37,447 -0.04(-16.75%)
Mar 17, 2020 0.2058 0.2269 0.1831 0.2269 71,162 +0.04(+19.42%)
Mar 16, 2020 0.1921 0.2149 0.1891 0.1900 23,146 -0.05(-21.78%)
Mar 13, 2020 0.2423 0.2429 0.2260 0.2429 33,000 -0.00(-0.45%)
Mar 12, 2020 0.2413 0.2499 0.2368 0.2440 43,000 -0.01(-4.31%)
Mar 11, 2020 0.2705 0.2705 0.2550 0.2550 14,600 -0.02(-6.70%)
Mar 10, 2020 0.3010 0.3010 0.2733 0.2733 78,766 -0.02(-7.36%)
Mar 09, 2020 0.2922 0.2999 0.2845 0.2950 9,028 -0.04(-11.73%)
Mar 06, 2020 0.3182 0.3342 0.3182 0.3342 1,500 +0.02(+7.81%)
Mar 05, 2020 0.3205 0.3210 0.3005 0.3100 19,440 +0.00(+0.03%)
Mar 04, 2020 0.2950 0.3099 0.2950 0.3099 17,560 +0.01(+3.92%)
Mar 03, 2020 0.2972 0.3000 0.2836 0.2982 10,800 -0.00(-1.13%)
Mar 02, 2020 0.2730 0.3016 0.2730 0.3016 36,378 +0.02(+8.45%)
Feb 28, 2020 0.3256 0.3300 0.2703 0.2781 63,500 -0.07(-21.22%)
Feb 27, 2020 0.3643 0.3643 0.3342 0.3530 70,862 -0.00(-0.56%)
Feb 26, 2020 0.3533 0.3654 0.3530 0.3550 7,283 -0.03(-6.92%)
Feb 25, 2020 0.3898 0.3898 0.3800 0.3814 13,195 -0.01(-2.60%)
Feb 24, 2020 0.3970 0.4000 0.3731 0.3916 32,028 +0.01(+3.05%)
Feb 21, 2020 0.4053 0.4053 0.3723 0.3800 31,500 -0.02(-6.15%)
Feb 20, 2020 0.3901 0.4100 0.3892 0.4049 7,435 +0.01(+2.02%)
Feb 19, 2020 0.4028 0.4028 0.3800 0.3969 24,786 +0.02(+5.73%)
Feb 18, 2020 0.3568 0.3809 0.3568 0.3754 68,068 +0.02(+4.31%)
Feb 14, 2020 0.3566 0.3599 0.3566 0.3599 6,800 -0.00(-1.29%)
Feb 13, 2020 0.3680 0.3680 0.3500 0.3646 99,550 +0.01(+2.94%)
Feb 12, 2020 0.3630 0.3630 0.3381 0.3542 42,387 +0.00(+1.23%)
Feb 11, 2020 0.3410 0.3499 0.3410 0.3499 9,114 -0.01(-1.44%)
Feb 10, 2020 0.3600 0.3602 0.3500 0.3550 23,200 -0.00(-1.14%)
Feb 07, 2020 0.3669 0.3699 0.3590 0.3591 28,100 -0.01(-2.89%)
Feb 05, 2020 0.3698 0.3698 0.3698 0 +0.02(+5.21%)
Feb 04, 2020 0.3381 0.3515 0.3381 0.3515 6,071 +0.01(+2.45%)
Feb 03, 2020 0.3497 0.3600 0.3431 0.3431 22,833 -0.02(-6.08%)
Jan 31, 2020 0.3570 0.3653 0.3570 0.3653 4,700 +0.01(+2.18%)
Jan 30, 2020 0.3540 0.3667 0.3540 0.3575 9,629 +0.01(+4.11%)
Jan 29, 2020 0.3560 0.3560 0.3434 0.3434 79,103 -0.02(-4.48%)
Jan 28, 2020 0.3648 0.3648 0.3595 0.3595 1,400 +0.01(+1.70%)
Jan 27, 2020 0.3461 0.3535 0.3461 0.3535 8,142 +0.01(+3.64%)
Jan 24, 2020 0.3761 0.3819 0.3411 0.3411 69,200 -0.04(-11.61%)
Jan 23, 2020 0.3753 0.3859 0.3753 0.3859 6,710 +0.03(+9.94%)
Jan 22, 2020 0.3610 0.3688 0.3510 0.3510 24,972 -0.02(-4.65%)
Jan 21, 2020 0.3603 0.3689 0.3507 0.3681 36,760 -0.01(-1.39%)
Jan 17, 2020 0.3930 0.3930 0.3733 0.3733 8,000 -0.01(-3.29%)
Jan 16, 2020 0.3510 0.3861 0.3510 0.3860 43,375 +0.04(+10.60%)
Jan 15, 2020 0.3490 0.3490 0.3490 0.3490 2,010 -0.01(-3.32%)
Jan 14, 2020 0.3610 0.3610 0.3610 0.3610 3,028 +0.00(+0.28%)
Jan 13, 2020 0.3600 0.3600 0.3600 0.3600 3,852 -0.00(-0.69%)
Jan 10, 2020 0.3438 0.3700 0.3438 0.3625 7,900 +0.01(+2.31%)
Jan 09, 2020 0.3482 0.3543 0.3335 0.3543 56,570 +0.01(+1.72%)
Jan 08, 2020 0.3714 0.3716 0.3378 0.3483 5,950 -0.03(-8.27%)
Jan 07, 2020 0.3663 0.3797 0.3663 0.3797 18,000 +0.00(+0.96%)
Jan 06, 2020 0.3900 0.3900 0.3595 0.3761 30,559 -0.02(-5.05%)
Jan 03, 2020 0.3961 0.3961 0.3961 0.3961 16,000 -0.02(-5.69%)
Jan 02, 2020 0.4060 0.4269 0.4060 0.4200 35,716 +0.02(+6.01%)
Dec 31, 2019 0.3950 0.3989 0.3879 0.3962 13,800 +0.02(+5.82%)
Dec 30, 2019 0.3417 0.3879 0.3341 0.3744 63,737 +0.00(+1.19%)
Dec 27, 2019 0.3402 0.3700 0.3402 0.3700 11,200 +0.01(+2.78%)
Dec 26, 2019 0.3403 0.3600 0.3402 0.3600 19,910 +0.03(+9.09%)
Dec 24, 2019 0.3238 0.3300 0.3210 0.3300 8,900 +0.01(+3.13%)
Dec 23, 2019 0.3115 0.3260 0.3030 0.3200 15,521 +0.02(+6.24%)
Dec 20, 2019 0.3035 0.3035 0.3008 0.3012 16,400 -0.01(-3.77%)
Dec 19, 2019 0.3226 0.3226 0.3113 0.3130 83,400 +0.00(+1.26%)
Dec 18, 2019 0.3227 0.3300 0.3091 0.3091 22,810 +0.00(+0.36%)
Dec 17, 2019 0.3129 0.3129 0.3026 0.3080 22,285 -0.01(-1.97%)
Dec 16, 2019 0.3168 0.3168 0.3142 0.3142 7,500 -0.02(-4.76%)
Dec 13, 2019 0.3200 0.3299 0.3175 0.3299 20,400 +0.03(+8.48%)
Dec 12, 2019 0.3200 0.3207 0.3041 0.3041 33,999 -0.03(-7.85%)
Dec 11, 2019 0.3194 0.3300 0.3171 0.3300 6,716 +0.02(+4.80%)
Dec 10, 2019 0.3187 0.3187 0.3050 0.3149 43,431 -0.00(-0.03%)
Dec 09, 2019 0.3152 0.3300 0.3150 0.3150 19,000 -0.01(-4.52%)
Dec 06, 2019 0.3218 0.3300 0.3150 0.3299 39,000 +0.00(+1.32%)
Dec 05, 2019 0.3200 0.3256 0.3200 0.3256 13,062 +0.01(+3.37%)
Dec 04, 2019 0.3180 0.3271 0.3120 0.3150 41,117 -0.00(-0.63%)
Dec 03, 2019 0.3199 0.3259 0.3018 0.3170 48,895 +0.01(+3.70%)
Dec 02, 2019 0.3280 0.3280 0.3057 0.3057 4,723 -0.01(-2.43%)
Nov 29, 2019 0.3120 0.3133 0.3089 0.3133 5,600 +0.01(+2.05%)
Nov 27, 2019 0.3031 0.3070 0.3031 0.3070 1,300 -0.01(-4.06%)
Nov 26, 2019 0.3169 0.3200 0.3169 0.3200 33,220 +0.01(+4.30%)
Nov 25, 2019 0.3026 0.3123 0.3026 0.3068 5,328 +0.00(+0.10%)
Nov 22, 2019 0.3209 0.3299 0.3060 0.3065 11,500 -0.02(-6.64%)
Nov 20, 2019 0.3283 0.3283 0.3283 0 -0.01(-1.71%)
Nov 19, 2019 0.3585 0.3585 0.3340 0.3340 31,333 -0.02(-6.18%)
Nov 18, 2019 0.3649 0.3649 0.3449 0.3560 7,846 +0.00(+0.71%)
Nov 15, 2019 0.3535 0.3535 0.3535 0.3535 200 +0.00(+1.00%)
Nov 14, 2019 0.3500 0.3500 0.3500 0.3500 5,000 -0.00(-0.82%)
Nov 13, 2019 0.3486 0.3550 0.3478 0.3529 5,588 +0.01(+3.76%)
Nov 11, 2019 0.3401 0.3401 0.3401 0 -0.02(-5.74%)
Nov 08, 2019 0.3450 0.3608 0.3450 0.3608 15,100 +0.02(+4.58%)
Nov 07, 2019 0.3774 0.3774 0.3450 0.3450 11,500 -0.02(-6.58%)
Nov 06, 2019 0.3693 0.3693 0.3693 0.3693 2,080 -0.01(-1.57%)
Nov 05, 2019 0.3850 0.3850 0.3752 0.3752 4,028 +0.00(+0.59%)
Nov 04, 2019 0.4000 0.4000 0.3730 0.3730 4,115 -0.04(-8.60%)
Nov 01, 2019 0.4175 0.4287 0.4081 0.4081 5,600 +0.00(+0.67%)
Oct 31, 2019 0.3958 0.4054 0.3904 0.4054 4,214 +0.03(+7.11%)
Oct 30, 2019 0.3600 0.3785 0.3600 0.3785 4,529 +0.02(+5.40%)
Oct 29, 2019 0.3665 0.3665 0.3591 0.3591 19,002 -0.01(-2.34%)
Oct 28, 2019 0.3696 0.3808 0.3602 0.3677 28,072 -0.00(-0.89%)
Oct 25, 2019 0.3710 0.3710 0.3710 0.3710 4,000 +0.01(+4.01%)
Oct 24, 2019 0.3390 0.3567 0.3390 0.3567 3,525 -0.00(-0.06%)
Oct 23, 2019 0.3600 0.3600 0.3569 0.3569 8,317 -0.02(-5.81%)
Oct 22, 2019 0.3859 0.3860 0.3676 0.3789 5,078 +0.01(+1.50%)
Oct 21, 2019 0.3750 0.3750 0.3733 0.3733 1,387 -0.03(-8.03%)
Oct 18, 2019 0.4158 0.4158 0.4059 0.4059 6,200 -0.02(-5.41%)
Oct 17, 2019 0.4090 0.4291 0.4090 0.4291 32,263 +0.03(+8.28%)
Oct 15, 2019 0.3963 0.3963 0.3963 0 -0.06(-13.85%)
Oct 14, 2019 0.4050 0.4600 0.3650 0.4600 15,099 +0.05(+12.47%)
Oct 10, 2019 0.4090 0.4090 0.4090 0 +0.03(+7.38%)
Oct 09, 2019 0.3809 0.3809 0.3809 0.3809 2,000 +0.01(+2.12%)
Oct 08, 2019 0.3900 0.3900 0.3730 0.3730 1,391 -0.00(-0.96%)
Oct 04, 2019 0.3766 0.3766 0.3766 0 +0.01(+3.15%)
Oct 03, 2019 0.3651 0.3784 0.3651 0.3651 1,635 -0.03(-6.96%)
Oct 02, 2019 0.3495 0.3925 0.3495 0.3924 25,214 +0.04(+12.11%)
Oct 01, 2019 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.26%)
Sep 30, 2019 0.3491 0.3491 0.3491 0.3491 1,000 -0.03(-8.44%)
Sep 27, 2019 0.3800 0.3844 0.3800 0.3813 1,700 -0.02(-4.68%)
Sep 26, 2019 0.4129 0.4129 0.3815 0.4000 19,263 -0.04(-9.05%)
Sep 25, 2019 0.4410 0.4410 0.4398 0.4398 4,000 +0.01(+1.15%)
Sep 24, 2019 0.4600 0.4600 0.4348 0.4348 29,400 -0.02(-4.77%)
Sep 23, 2019 0.4701 0.4701 0.4566 0.4566 3,142 -0.01(-1.17%)
Sep 20, 2019 0.4780 0.4780 0.4620 0.4620 8,800 -0.03(-6.27%)
Sep 19, 2019 0.4929 0.4929 0.4929 0.4929 1,400 +0.01(+1.32%)
Sep 17, 2019 0.4865 0.4865 0.4865 0 -0.01(-1.72%)
Sep 16, 2019 0.4700 0.4950 0.4700 0.4950 50,000 +0.04(+8.60%)
Sep 13, 2019 0.4481 0.4698 0.4481 0.4558 10,800 +0.03(+6.30%)
Sep 12, 2019 0.5100 0.5100 0.4288 0.4288 20,499 -0.08(-15.92%)
Sep 11, 2019 0.5369 0.5369 0.5100 0.5100 15,865 +0.01(+2.80%)
Sep 10, 2019 0.4993 0.4993 0.4916 0.4961 24,000 -0.01(-2.01%)
Sep 09, 2019 0.5339 0.5400 0.4870 0.5063 40,830 +0.02(+3.60%)
Sep 06, 2019 0.4877 0.4887 0.4845 0.4887 12,800 +0.04(+9.04%)
Sep 05, 2019 0.4920 0.5193 0.4430 0.4482 40,435 -0.00(-0.29%)
Sep 04, 2019 0.3770 0.4528 0.3770 0.4495 91,719 +0.10(+29.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.