Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonmind Biosciences Inc (OP: NMDBF )

N/A UNCHANGED
Last Price Updated: 10:22 AM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0819 0 +0.01(+12.04%)
Aug 30, 2022 0.0779 0.0779 0.0731 0.0731 920 -0.00(-6.28%)
Aug 29, 2022 0.0781 0.0781 0.0730 0.0780 3,200 +0.01(+7.44%)
Aug 26, 2022 0.0640 0.0909 0.0640 0.0726 31,456 +0.02(+31.52%)
Aug 25, 2022 0.0552 0.0552 0.0552 0.0552 543 +0.00(+0.00%)
Aug 23, 2022 0.0552 0 -0.00(-8.00%)
Aug 22, 2022 0.0600 0.0600 0.0600 0.0600 1,350 -0.02(-23.08%)
Aug 19, 2022 0.0695 0.0820 0.0695 0.0780 31,071 +0.01(+20.18%)
Aug 17, 2022 0.0649 0 -0.02(-20.85%)
Aug 16, 2022 0.0581 0.0820 0.0581 0.0820 3,082 +0.03(+51.85%)
Aug 15, 2022 0.0540 0.0540 0.0540 0.0540 100 -0.01(-21.17%)
Aug 11, 2022 0.0685 51 +0.01(+20.18%)
Aug 09, 2022 0.0570 0 -0.01(-20.61%)
Aug 08, 2022 0.0870 0.0870 0.0718 0.0718 697 -0.00(-6.14%)
Aug 04, 2022 0.0765 75 +0.02(+44.07%)
Aug 03, 2022 0.0970 0.0970 0.0531 0.0531 12,079 -0.00(-7.81%)
Aug 01, 2022 0.0576 0 -0.01(-12.06%)
Jul 26, 2022 0.0655 0 +0.00(+2.99%)
Jul 25, 2022 0.0870 0.0870 0.0537 0.0636 4,024 +0.01(+18.88%)
Jul 22, 2022 0.0535 0.0535 0.0535 0.0535 350 -0.04(-40.56%)
Jul 21, 2022 0.0570 0.0900 0.0570 0.0900 8,128 +0.02(+27.66%)
Jul 19, 2022 0.0705 15 +0.00(+0.00%)
Jul 18, 2022 0.0705 0.0705 0.0705 0.0705 1,000 +0.03(+60.23%)
Jul 15, 2022 0.0396 0.0440 0.0396 0.0440 2,700 -0.02(-26.67%)
Jul 14, 2022 0.0440 0.0760 0.0440 0.0600 4,144 +0.00(+0.00%)
Jul 13, 2022 0.0760 0.0760 0.0600 0.0600 10,950 -0.00(-3.38%)
Jul 11, 2022 0.0621 0 -0.00(-5.19%)
Jul 08, 2022 0.0616 0.0850 0.0616 0.0655 45,600 -0.00(-2.96%)
Jul 06, 2022 0.0675 0 +0.01(+12.50%)
Jul 05, 2022 0.0600 0.0600 0.0558 0.0600 55,100 +0.01(+27.93%)
Jul 01, 2022 0.0469 0.0469 0.0469 0.0469 707 -0.00(-6.20%)
Jun 30, 2022 0.0605 0.0605 0.0470 0.0500 21,169 -0.01(-17.36%)
Jun 29, 2022 0.0605 0.0605 0.0605 0.0605 2,000 +0.01(+20.76%)
Jun 28, 2022 0.0500 0.0514 0.0500 0.0501 5,500 +0.00(+0.20%)
Jun 27, 2022 0.0500 0.0500 0.0500 0.0500 384 -0.01(-21.63%)
Jun 24, 2022 0.0638 0.0638 0.0638 0.0638 4,500 +0.00(+6.69%)
Jun 23, 2022 0.0598 0.0598 0.0598 0.0598 325 +0.01(+13.90%)
Jun 21, 2022 0.0525 0 -0.00(-0.76%)
Jun 14, 2022 0.0529 0 -0.00(-8.48%)
Jun 13, 2022 0.0480 0.0775 0.0480 0.0578 1,360 +0.00(+5.09%)
Jun 09, 2022 0.0550 14 -0.02(-23.61%)
Jun 08, 2022 0.0720 0.0720 0.0720 0.0720 525 -0.00(-4.00%)
Jun 07, 2022 0.0550 0.0750 0.0550 0.0750 38,274 +0.00(+3.31%)
Jun 06, 2022 0.0726 0.0726 0.0726 0.0726 100 +0.01(+16.53%)
Jun 03, 2022 0.0623 0.0623 0.0623 0.0623 7,250 -0.01(-10.49%)
Jun 02, 2022 0.0696 0.0696 0.0696 0.0696 400 +0.01(+26.32%)
Jun 01, 2022 0.0551 0.0551 0.0551 0.0551 5,000 -0.00(-6.13%)
May 31, 2022 0.0587 0.0587 0.0581 0.0587 833 -0.00(-6.08%)
May 27, 2022 0.0665 0.0700 0.0625 0.0625 17,650 +0.00(+4.17%)
May 26, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+1.69%)
May 25, 2022 0.0590 0.0590 0.0590 0.0590 207 -0.01(-11.81%)
May 23, 2022 0.0669 50 +0.01(+10.76%)
May 19, 2022 0.0604 125 +0.01(+13.96%)
May 18, 2022 0.0530 0.0530 0.0530 0.0530 242 -0.01(-19.08%)
May 17, 2022 0.0655 0.0655 0.0655 0.0655 200 +0.00(+0.77%)
May 16, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+3.01%)
May 12, 2022 0.0631 25 +0.02(+62.63%)
Apr 14, 2022 0.0388 0 -0.00(-9.35%)
Apr 13, 2022 0.0490 0.0490 0.0375 0.0428 108,166 +0.00(+11.17%)
Apr 12, 2022 0.0420 0.0420 0.0385 0.0385 325,516 +0.00(+6.94%)
Apr 11, 2022 0.0470 0.0480 0.0360 0.0360 208,300 -0.00(-10.00%)
Apr 08, 2022 0.0400 0.0400 0.0360 0.0400 11,200 +0.00(+0.00%)
Apr 07, 2022 0.0419 0.0441 0.0351 0.0400 40,150 -0.00(-3.38%)
Apr 06, 2022 0.0422 0.0422 0.0414 0.0414 4,514 -0.00(-4.83%)
Apr 05, 2022 0.0488 0.0500 0.0390 0.0435 177,500 -0.01(-11.41%)
Apr 01, 2022 0.0491 0 +0.00(+2.72%)
Mar 31, 2022 0.0526 0.0526 0.0478 0.0478 161,550 -0.00(-6.46%)
Mar 30, 2022 0.0494 0.0561 0.0433 0.0511 64,493 +0.00(+4.29%)
Mar 29, 2022 0.0489 0.0490 0.0470 0.0490 139,781 +0.00(+8.65%)
Mar 28, 2022 0.0500 0.0500 0.0410 0.0451 75,361 +0.00(+4.64%)
Mar 25, 2022 0.0392 0.0485 0.0392 0.0431 17,494 -0.00(-3.15%)
Mar 24, 2022 0.0458 0.0458 0.0445 0.0445 23,000 -0.00(-2.63%)
Mar 23, 2022 0.0560 0.0560 0.0442 0.0457 36,568 -0.00(-1.51%)
Mar 22, 2022 0.0560 0.0560 0.0450 0.0464 148,394 +0.00(+1.09%)
Mar 21, 2022 0.0431 0.0484 0.0431 0.0459 113,010 +0.00(+0.00%)
Mar 18, 2022 0.0431 0.0459 0.0431 0.0459 3,650 -0.00(-0.22%)
Mar 17, 2022 0.0550 0.0550 0.0400 0.0460 12,341 +0.00(+4.78%)
Mar 16, 2022 0.0567 0.0567 0.0423 0.0439 154,780 -0.01(-12.20%)
Mar 15, 2022 0.0567 0.0567 0.0500 0.0500 110,772 +0.00(+10.38%)
Mar 14, 2022 0.0481 0.0482 0.0405 0.0453 15,273 -0.00(-5.03%)
Mar 11, 2022 0.0514 0.0514 0.0477 0.0477 17,000 +0.00(+6.00%)
Mar 10, 2022 0.0496 0.0496 0.0443 0.0450 35,900 -0.00(-4.26%)
Mar 09, 2022 0.0460 0.0470 0.0460 0.0470 30,050 -0.00(-6.00%)
Mar 08, 2022 0.0478 0.0509 0.0478 0.0500 6,500 +0.00(+6.84%)
Mar 07, 2022 0.0464 0.0515 0.0434 0.0468 2,223 +0.00(+1.08%)
Mar 04, 2022 0.0510 0.0514 0.0400 0.0463 14,650 -0.01(-10.10%)
Mar 03, 2022 0.0515 0.0515 0.0515 0.0515 4,500 +0.00(+0.00%)
Mar 02, 2022 0.0478 0.0515 0.0478 0.0515 3,000 +0.01(+22.33%)
Mar 01, 2022 0.0440 0.0510 0.0421 0.0421 14,900 -0.00(-2.09%)
Feb 28, 2022 0.0400 0.0514 0.0400 0.0430 10,002 -0.01(-10.97%)
Feb 25, 2022 0.0421 0.0483 0.0441 0.0483 7,735 +0.00(+9.52%)
Feb 24, 2022 0.0441 0.0441 0.0391 0.0441 915 -0.01(-14.37%)
Feb 23, 2022 0.0380 0.0515 0.0380 0.0515 12,503 +0.01(+22.33%)
Feb 22, 2022 0.0550 0.0640 0.0421 0.0421 41,627 -0.00(-10.04%)
Feb 18, 2022 0.0468 0 -0.01(-15.68%)
Feb 17, 2022 0.0591 0.0603 0.0544 0.0555 45,722 +0.01(+19.35%)
Feb 16, 2022 0.0465 0.0465 0.0465 0.0465 6,500 -0.01(-17.11%)
Feb 15, 2022 0.0561 0.0561 0.0499 0.0561 20,410 -0.00(-0.18%)
Feb 14, 2022 0.0510 0.0562 0.0510 0.0562 21,700 +0.01(+17.08%)
Feb 11, 2022 0.0590 0.0590 0.0475 0.0480 9,505 -0.01(-14.29%)
Feb 10, 2022 0.0564 0.0564 0.0509 0.0560 52,180 +0.01(+17.89%)
Feb 09, 2022 0.0474 0.0475 0.0450 0.0475 22,200 +0.00(+1.71%)
Feb 08, 2022 0.0428 0.0467 0.0428 0.0467 12,830 -0.00(-0.64%)
Feb 07, 2022 0.0450 0.0490 0.0450 0.0470 20,997 -0.00(-4.08%)
Feb 04, 2022 0.0520 0.0521 0.0465 0.0490 406,293 -0.00(-5.41%)
Feb 03, 2022 0.0469 0.0518 0.0468 0.0518 10,434 +0.01(+18.00%)
Feb 02, 2022 0.0463 0.0463 0.0439 0.0439 5,043 -0.01(-12.55%)
Feb 01, 2022 0.0467 0.0562 0.0467 0.0502 17,889 +0.00(+10.82%)
Jan 31, 2022 0.0453 0.0453 0.0453 0.0453 100 -0.00(-8.11%)
Jan 28, 2022 0.0590 0.0590 0.0493 0.0493 6,000 -0.00(-1.40%)
Jan 27, 2022 0.0500 0.0500 0.0464 0.0500 674 +0.00(+2.88%)
Jan 26, 2022 0.0467 0.0500 0.0467 0.0486 7,210 -0.00(-2.80%)
Jan 25, 2022 0.0465 0.0556 0.0465 0.0500 297,877 -0.00(-5.66%)
Jan 24, 2022 0.0600 0.0675 0.0509 0.0530 343,046 -0.01(-21.48%)
Jan 21, 2022 0.0645 0.0676 0.0600 0.0675 14,000 -0.00(-1.46%)
Jan 20, 2022 0.0800 0.0800 0.0632 0.0685 7,275 +0.00(+7.03%)
Jan 18, 2022 0.0640 56 -0.00(-5.88%)
Jan 14, 2022 0.0680 0 +0.00(+5.26%)
Jan 13, 2022 0.0655 0.0655 0.0646 0.0646 26,001 -0.00(-0.31%)
Jan 12, 2022 0.0605 0.0648 0.0554 0.0648 16,500 +0.01(+12.31%)
Jan 11, 2022 0.0533 0.0591 0.0501 0.0577 188,420 +0.00(+4.91%)
Jan 10, 2022 0.0469 0.0550 0.0468 0.0550 56,900 +0.00(+7.84%)
Jan 07, 2022 0.0509 0.0532 0.0509 0.0510 19,920 -0.00(-0.20%)
Jan 06, 2022 0.0556 0.0589 0.0504 0.0511 143,620 +0.00(+0.00%)
Jan 04, 2022 0.0511 0.0511 0.0511 0 -0.00(-8.09%)
Jan 03, 2022 0.0575 0.0600 0.0511 0.0556 41,200 +0.00(+2.96%)
Dec 31, 2021 0.0531 0.0552 0.0504 0.0540 29,761 +0.00(+2.47%)
Dec 30, 2021 0.0502 0.0535 0.0461 0.0527 62,353 -0.00(-3.48%)
Dec 29, 2021 0.0546 0.0546 0.0503 0.0546 323,888 +0.00(+5.00%)
Dec 28, 2021 0.0584 0.0584 0.0440 0.0520 65,343 -0.01(-13.33%)
Dec 27, 2021 0.0660 0.0660 0.0440 0.0600 89,375 -0.00(-4.61%)
Dec 23, 2021 0.0600 0.0629 0.0534 0.0629 641,897 +0.01(+29.16%)
Dec 22, 2021 0.0501 0.0501 0.0461 0.0487 287,985 -0.00(-3.37%)
Dec 21, 2021 0.0500 0.0524 0.0500 0.0504 144,728 -0.00(-0.20%)
Dec 20, 2021 0.0550 0.0550 0.0500 0.0505 29,376 -0.00(-7.85%)
Dec 17, 2021 0.0589 0.0589 0.0526 0.0548 19,411 -0.00(-4.70%)
Dec 16, 2021 0.0600 0.0670 0.0550 0.0575 83,641 -0.01(-13.66%)
Dec 15, 2021 0.0635 0.0666 0.0632 0.0666 27,000 +0.01(+9.00%)
Dec 14, 2021 0.0588 0.0663 0.0588 0.0611 81,800 -0.01(-10.93%)
Dec 13, 2021 0.0576 0.0691 0.0576 0.0686 63,343 +0.00(+7.02%)
Dec 10, 2021 0.0695 0.0695 0.0624 0.0641 53,125 -0.00(-5.74%)
Dec 09, 2021 0.0602 0.0680 0.0602 0.0680 62,527 +0.01(+12.96%)
Dec 08, 2021 0.0621 0.0637 0.0589 0.0602 15,760 +0.00(+0.33%)
Dec 07, 2021 0.0677 0.0677 0.0544 0.0600 164,377 +0.00(+1.69%)
Dec 06, 2021 0.0600 0.0600 0.0531 0.0590 53,785 -0.00(-3.12%)
Dec 03, 2021 0.0675 0.0675 0.0577 0.0609 43,476 +0.00(+1.00%)
Dec 02, 2021 0.0625 0.0637 0.0574 0.0603 38,841 -0.00(-5.19%)
Dec 01, 2021 0.0549 0.0636 0.0549 0.0636 226,028 +0.01(+8.72%)
Nov 30, 2021 0.0624 0.0624 0.0575 0.0585 188,303 -0.01(-13.59%)
Nov 29, 2021 0.0684 0.0700 0.0654 0.0677 8,316 +0.00(+4.48%)
Nov 26, 2021 0.0630 0.0671 0.0578 0.0648 94,193 -0.00(-3.43%)
Nov 24, 2021 0.0663 0.0717 0.0630 0.0671 380,128 -0.00(-4.96%)
Nov 23, 2021 0.0750 0.0805 0.0697 0.0706 54,402 +0.00(+0.28%)
Nov 22, 2021 0.0734 0.0762 0.0620 0.0704 103,648 -0.01(-8.09%)
Nov 19, 2021 0.0800 0.0800 0.0747 0.0766 32,692 -0.00(-3.53%)
Nov 18, 2021 0.0841 0.0841 0.0784 0.0794 21,266 -0.00(-4.57%)
Nov 17, 2021 0.0840 0.0915 0.0832 0.0832 29,740 +0.00(+0.12%)
Nov 16, 2021 0.0792 0.0876 0.0792 0.0831 16,038 -0.01(-7.05%)
Nov 15, 2021 0.1000 0.1000 0.0836 0.0894 67,315 -0.00(-2.30%)
Nov 12, 2021 0.0831 0.0915 0.0830 0.0915 19,868 +0.01(+15.68%)
Nov 11, 2021 0.0962 0.0962 0.0791 0.0791 96,645 -0.02(-16.74%)
Nov 09, 2021 0.1000 0.1000 0.0794 0.0950 208,501 +0.01(+10.47%)
Nov 08, 2021 0.0750 0.0925 0.0750 0.0860 266,204 +0.00(+3.86%)
Nov 05, 2021 0.0708 0.0848 0.0700 0.0828 383,430 +0.01(+12.81%)
Nov 04, 2021 0.0809 0.0809 0.0678 0.0734 112,933 +0.00(+0.96%)
Nov 03, 2021 0.0624 0.0766 0.0624 0.0727 113,234 +0.01(+12.89%)
Nov 02, 2021 0.0680 0.0690 0.0640 0.0644 169,498 -0.00(-1.08%)
Nov 01, 2021 0.0780 0.0642 0.0625 0.0651 98,431 +0.00(+1.40%)
Oct 29, 2021 0.0633 0.0687 0.0630 0.0642 47,240 -0.00(-0.93%)
Oct 28, 2021 0.0674 0.0674 0.0647 0.0648 14,806 +0.00(+1.25%)
Oct 27, 2021 0.0650 0.0696 0.0636 0.0640 200,742 +0.00(+0.00%)
Oct 26, 2021 0.0688 0.0640 15,636 -0.00(-5.04%)
Oct 25, 2021 0.0682 0.0780 0.0650 0.0674 110,380 -0.00(-1.17%)
Oct 22, 2021 0.0725 0.0741 0.0676 0.0682 286,716 -0.00(-5.54%)
Oct 21, 2021 0.0710 0.0730 0.0683 0.0722 174,891 -0.00(-0.82%)
Oct 20, 2021 0.0799 0.0799 0.0705 0.0728 522,393 -0.00(-0.68%)
Oct 19, 2021 0.0769 0.0788 0.0720 0.0733 154,999 -0.00(-4.43%)
Oct 18, 2021 0.0701 0.0781 0.0701 0.0767 106,689 +0.00(+6.23%)
Oct 15, 2021 0.0768 0.0867 0.0712 0.0722 229,039 -0.01(-10.75%)
Oct 14, 2021 0.0800 0.0813 0.0770 0.0809 18,475 +0.00(+1.25%)
Oct 13, 2021 0.0723 0.0812 0.0718 0.0799 28,316 +0.01(+10.51%)
Oct 12, 2021 0.0726 0.0814 0.0700 0.0723 232,713 -0.00(-1.23%)
Oct 11, 2021 0.0832 0.0832 0.0700 0.0732 52,523 -0.00(-3.94%)
Oct 08, 2021 0.0726 0.0823 0.0726 0.0762 33,250 -0.00(-4.63%)
Oct 07, 2021 0.0700 0.0799 0.0700 0.0799 49,675 +0.00(+5.83%)
Oct 06, 2021 0.0773 0.0797 0.0703 0.0755 62,900 -0.00(-1.69%)
Oct 05, 2021 0.0800 0.0880 0.0703 0.0768 202,238 -0.01(-6.80%)
Oct 04, 2021 0.0900 0.0921 0.0824 0.0824 103,263 -0.01(-8.44%)
Oct 01, 2021 0.0846 0.0946 0.0813 0.0900 430,459 +0.00(+5.26%)
Sep 30, 2021 0.1021 0.1021 0.0853 0.0855 288,980 -0.01(-12.76%)
Sep 29, 2021 0.1000 0.1090 0.0783 0.0980 1,038,418 -0.00(-1.11%)
Sep 28, 2021 0.0900 0.1160 0.0869 0.0991 2,302,306 +0.02(+19.40%)
Sep 27, 2021 0.0786 0.0837 0.0721 0.0830 261,118 +0.00(+0.00%)
Sep 24, 2021 0.0710 0.0830 0.0705 0.0830 60,325 +0.00(+3.75%)
Sep 23, 2021 0.0800 0.0831 0.0732 0.0800 49,103 -0.00(-2.91%)
Sep 22, 2021 0.0725 0.0824 0.0725 0.0824 54,208 +0.01(+8.14%)
Sep 21, 2021 0.0859 0.0859 0.0727 0.0762 67,315 -0.01(-12.21%)
Sep 20, 2021 0.0818 0.0869 0.0750 0.0868 16,796 +0.01(+7.03%)
Sep 17, 2021 0.0829 0.0867 0.0810 0.0811 39,200 -0.00(-3.34%)
Sep 16, 2021 0.0800 0.0869 0.0751 0.0839 143,116 +0.00(+1.33%)
Sep 15, 2021 0.0800 0.0877 0.0786 0.0828 101,600 +0.00(+3.50%)
Sep 14, 2021 0.0900 0.0927 0.0800 0.0800 68,421 -0.01(-6.21%)
Sep 13, 2021 0.0903 0.0920 0.0851 0.0853 68,775 -0.01(-12.06%)
Sep 10, 2021 0.0985 0.0992 0.0950 0.0970 7,004 +0.00(+2.54%)
Sep 09, 2021 0.1110 0.1110 0.0940 0.0946 58,840 -0.01(-7.80%)
Sep 08, 2021 0.1026 0.1027 0.1026 0.1026 2,500 -0.00(-0.10%)
Sep 07, 2021 0.1019 0.1091 0.1019 0.1027 19,959 -0.01(-4.82%)
Sep 03, 2021 0.0984 0.1145 0.0930 0.1079 15,979 +0.00(+0.37%)
Sep 02, 2021 0.0991 0.1075 0.0861 0.1075 48,720 +0.01(+8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.