Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aalberts NV (OP: AALBF )

45.46 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2014 27.66 27.66 27.66 0 -4.64(-14.37%)
Jul 16, 2014 32.30 32.30 32.30 0 +1.00(+3.19%)
Jul 11, 2014 31.30 31.30 31.30 0 -2.47(-7.31%)
Jun 23, 2014 33.77 33.77 33.77 0 -0.03(-0.09%)
Jun 12, 2014 33.80 33.80 33.80 0 +0.70(+2.11%)
May 30, 2014 33.10 33.10 33.10 0 -0.04(-0.12%)
May 27, 2014 33.14 33.14 33.14 0 -1.31(-3.81%)
Mar 19, 2014 34.45 34.45 34.45 0 -0.32(-0.92%)
Mar 10, 2014 34.77 34.77 34.77 34.77 0 +3.09(+9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.