Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3900 0.4100 0.3800 0.4100 12,200 -0.01(-2.38%)
Aug 29, 2019 0.4110 0.4800 0.4000 0.4200 192,250 -0.03(-6.67%)
Aug 28, 2019 0.4800 0.4800 0.4150 0.4500 19,528 +0.00(+0.00%)
Aug 27, 2019 0.4800 0.4800 0.4300 0.4500 3,822 -0.02(-5.24%)
Aug 26, 2019 0.4750 0.4750 0.4375 0.4749 2,422 +0.00(+0.85%)
Aug 23, 2019 0.4500 0.4799 0.4345 0.4709 15,000 +0.02(+4.67%)
Aug 22, 2019 0.4476 0.4500 0.4151 0.4499 18,367 -0.03(-6.27%)
Aug 21, 2019 0.4600 0.4900 0.4600 0.4800 153,341 +0.02(+4.35%)
Aug 20, 2019 0.4400 0.4799 0.4150 0.4600 39,327 -0.02(-4.15%)
Aug 19, 2019 0.4200 0.4987 0.4100 0.4799 36,954 +0.02(+4.35%)
Aug 16, 2019 0.4600 0.4600 0.4012 0.4599 40,600 +0.01(+2.20%)
Aug 15, 2019 0.4700 0.4800 0.4500 0.4500 29,060 -0.03(-6.25%)
Aug 14, 2019 0.4800 0.4800 0.4003 0.4800 44,055 +0.04(+8.11%)
Aug 13, 2019 0.4560 0.5000 0.4000 0.4440 67,327 -0.04(-7.50%)
Aug 12, 2019 0.4001 0.4800 0.4001 0.4800 3,220 +0.01(+1.91%)
Aug 09, 2019 0.4800 0.4800 0.4500 0.4710 4,100 -0.01(-1.88%)
Aug 08, 2019 0.4600 0.4998 0.4001 0.4800 77,366 -0.01(-1.03%)
Aug 07, 2019 0.4700 0.4850 0.4600 0.4850 35,835 -0.02(-3.00%)
Aug 06, 2019 0.4900 0.5079 0.4700 0.5000 104,701 +0.01(+1.52%)
Aug 05, 2019 0.4950 0.4950 0.4001 0.4925 20,202 +0.01(+2.60%)
Aug 02, 2019 0.4050 0.5038 0.4000 0.4800 77,500 +0.08(+18.55%)
Aug 01, 2019 0.4300 0.4465 0.3760 0.4049 141,208 -0.03(-5.84%)
Jul 31, 2019 0.4748 0.4748 0.3450 0.4300 251,402 -0.03(-6.52%)
Jul 30, 2019 0.4600 0.5200 0.4600 0.4600 92,023 -0.03(-6.12%)
Jul 29, 2019 0.5090 0.5090 0.4552 0.4900 86,870 -0.02(-3.52%)
Jul 26, 2019 0.5250 0.5250 0.4900 0.5079 30,700 -0.01(-1.38%)
Jul 25, 2019 0.5500 0.5500 0.5002 0.5150 82,865 -0.03(-4.98%)
Jul 24, 2019 0.5650 0.5650 0.5281 0.5420 77,178 -0.05(-8.01%)
Jul 23, 2019 0.5994 0.5994 0.5150 0.5892 141,077 +0.00(+0.03%)
Jul 22, 2019 0.5312 0.6300 0.5312 0.5890 196,121 +0.01(+1.55%)
Jul 19, 2019 0.5974 0.6000 0.5217 0.5800 41,600 +0.02(+2.65%)
Jul 18, 2019 0.5900 0.5900 0.5112 0.5650 82,706 -0.02(-2.59%)
Jul 17, 2019 0.5184 0.5800 0.4800 0.5800 173,761 +0.06(+11.88%)
Jul 16, 2019 0.5732 0.5732 0.5102 0.5184 76,798 -0.05(-8.56%)
Jul 15, 2019 0.5729 0.5729 0.5400 0.5669 13,280 -0.00(-0.54%)
Jul 12, 2019 0.5729 0.5729 0.5200 0.5700 67,500 +0.02(+3.64%)
Jul 11, 2019 0.5599 0.5728 0.5312 0.5500 28,273 -0.03(-5.17%)
Jul 10, 2019 0.5606 0.5900 0.5336 0.5800 39,290 +0.00(+0.00%)
Jul 09, 2019 0.6000 0.6000 0.5300 0.5800 59,911 -0.02(-3.33%)
Jul 08, 2019 0.4600 0.6000 0.4600 0.6000 66,963 +0.07(+13.21%)
Jul 05, 2019 0.5700 0.5800 0.5000 0.5300 59,300 -0.04(-7.02%)
Jul 03, 2019 0.5800 0.5850 0.5151 0.5700 25,300 -0.01(-2.20%)
Jul 02, 2019 0.5100 0.5999 0.5100 0.5828 45,325 -0.02(-2.87%)
Jul 01, 2019 0.6050 0.6100 0.5482 0.6000 91,196 +0.01(+2.48%)
Jun 28, 2019 0.6100 0.6100 0.5502 0.5855 47,300 -0.00(-0.76%)
Jun 27, 2019 0.6100 0.6100 0.5711 0.5900 46,211 -0.02(-3.28%)
Jun 26, 2019 0.6000 0.6100 0.5700 0.6100 61,414 +0.01(+1.67%)
Jun 25, 2019 0.6000 0.6099 0.5900 0.6000 44,557 -0.01(-1.64%)
Jun 24, 2019 0.6250 0.6300 0.6000 0.6100 30,171 -0.02(-2.40%)
Jun 21, 2019 0.6300 0.6300 0.5700 0.6250 47,600 +0.01(+0.81%)
Jun 20, 2019 0.6075 0.6500 0.6000 0.6200 77,226 +0.00(+0.49%)
Jun 19, 2019 0.6100 0.6300 0.6010 0.6170 22,913 +0.01(+1.15%)
Jun 18, 2019 0.6300 0.6300 0.6000 0.6100 1,459 +0.00(+0.00%)
Jun 17, 2019 0.6099 0.6100 0.5885 0.6100 2,133 +0.00(+0.02%)
Jun 14, 2019 0.6151 0.6200 0.5600 0.6099 51,700 -0.02(-3.19%)
Jun 13, 2019 0.6345 0.6345 0.6052 0.6300 20,711 +0.00(+0.00%)
Jun 12, 2019 0.6000 0.6389 0.6000 0.6300 9,593 +0.00(+0.00%)
Jun 11, 2019 0.6400 0.6698 0.6300 0.6300 21,500 -0.01(-1.56%)
Jun 10, 2019 0.6800 0.6800 0.5900 0.6400 40,961 -0.04(-5.88%)
Jun 07, 2019 0.6101 0.6800 0.6101 0.6800 26,300 +0.01(+1.49%)
Jun 06, 2019 0.6650 0.6700 0.6100 0.6700 67,050 +0.01(+0.75%)
Jun 05, 2019 0.6663 0.6675 0.6300 0.6650 72,176 -0.00(-0.66%)
Jun 04, 2019 0.6200 0.6694 0.6100 0.6694 28,274 +0.03(+5.37%)
Jun 03, 2019 0.6010 0.6648 0.6010 0.6353 23,769 +0.02(+2.47%)
May 31, 2019 0.6700 0.6700 0.6000 0.6200 34,400 -0.01(-1.59%)
May 30, 2019 0.6600 0.6700 0.6203 0.6300 21,871 +0.00(+0.00%)
May 29, 2019 0.6696 0.6696 0.6300 0.6300 37,902 +0.00(+0.00%)
May 28, 2019 0.6700 0.6700 0.6300 0.6300 14,152 -0.04(-5.97%)
May 24, 2019 0.7000 0.7000 0.6400 0.6700 23,100 -0.01(-1.76%)
May 23, 2019 0.6969 0.6999 0.6500 0.6820 31,100 -0.01(-1.16%)
May 22, 2019 0.7000 0.7000 0.6700 0.6900 64,665 +0.01(+1.47%)
May 21, 2019 0.7300 0.7300 0.6500 0.6800 18,095 +0.03(+4.62%)
May 20, 2019 0.7200 0.7200 0.6500 0.6500 37,326 -0.03(-3.77%)
May 17, 2019 0.6500 0.7100 0.6500 0.6755 41,100 +0.03(+3.92%)
May 16, 2019 0.6900 0.7799 0.6500 0.6500 34,932 -0.04(-5.78%)
May 15, 2019 0.7450 0.7450 0.6000 0.6899 20,542 -0.09(-11.54%)
May 14, 2019 0.6200 0.7799 0.6200 0.7799 59,362 +0.16(+26.22%)
May 13, 2019 0.6410 0.6499 0.6000 0.6179 51,919 -0.04(-6.36%)
May 10, 2019 0.6700 0.6700 0.6487 0.6599 127,400 +0.01(+1.52%)
May 09, 2019 0.6300 0.6800 0.6300 0.6500 97,015 +0.01(+1.56%)
May 08, 2019 0.6800 0.6800 0.6229 0.6400 66,222 -0.06(-8.34%)
May 07, 2019 0.6825 0.7000 0.6300 0.6982 59,010 +0.01(+1.94%)
May 06, 2019 0.6900 0.8000 0.6600 0.6849 255,999 -0.04(-5.53%)
May 03, 2019 0.6750 0.7500 0.6700 0.7250 156,900 +0.04(+6.62%)
May 02, 2019 0.6200 0.6800 0.5701 0.6800 438,643 +0.06(+9.68%)
May 01, 2019 0.6100 0.6200 0.6000 0.6200 186,289 +0.02(+3.33%)
Apr 30, 2019 0.6000 0.6200 0.5800 0.6000 40,477 +0.00(+0.00%)
Apr 29, 2019 0.5550 0.6000 0.5300 0.6000 34,581 +0.02(+3.45%)
Apr 26, 2019 0.6000 0.6000 0.5300 0.5800 105,200 -0.02(-3.33%)
Apr 25, 2019 0.5900 0.6000 0.5600 0.6000 28,157 +0.01(+1.71%)
Apr 24, 2019 0.5899 0.5899 0.5500 0.5899 1,890 +0.00(+0.00%)
Apr 23, 2019 0.5700 0.5999 0.5500 0.5899 15,525 +0.02(+3.49%)
Apr 22, 2019 0.6199 0.6199 0.5500 0.5700 37,427 -0.02(-3.96%)
Apr 18, 2019 0.6100 0.6100 0.5900 0.5935 31,300 +0.00(+0.59%)
Apr 17, 2019 0.6200 0.6200 0.5900 0.5900 22,656 -0.02(-3.28%)
Apr 16, 2019 0.6160 0.6294 0.6000 0.6100 33,668 -0.01(-1.61%)
Apr 15, 2019 0.6300 0.6300 0.6000 0.6200 25,712 -0.01(-1.59%)
Apr 12, 2019 0.6160 0.6300 0.6000 0.6300 52,800 +0.03(+5.70%)
Apr 11, 2019 0.6200 0.6200 0.5950 0.5960 45,564 -0.00(-0.55%)
Apr 10, 2019 0.6000 0.6200 0.5951 0.5993 12,257 +0.01(+1.58%)
Apr 09, 2019 0.6000 0.6400 0.5800 0.5900 32,769 -0.01(-1.67%)
Apr 08, 2019 0.6200 0.6200 0.5950 0.6000 25,735 -0.02(-3.23%)
Apr 05, 2019 0.5800 0.6397 0.5800 0.6200 2,200 +0.02(+3.33%)
Apr 04, 2019 0.6200 0.6200 0.6000 0.6000 30,168 -0.02(-3.23%)
Apr 03, 2019 0.6100 0.6499 0.5701 0.6200 79,256 +0.00(+0.00%)
Apr 02, 2019 0.6200 0.6280 0.6026 0.6200 60,234 -0.02(-3.13%)
Apr 01, 2019 0.6400 0.6500 0.6200 0.6400 137,156 +0.00(+0.00%)
Mar 29, 2019 0.6200 0.6400 0.6000 0.6400 41,000 +0.02(+2.40%)
Mar 28, 2019 0.6150 0.6250 0.6150 0.6250 121,115 -0.00(-0.64%)
Mar 27, 2019 0.6200 0.6300 0.6150 0.6290 32,230 -0.00(-0.16%)
Mar 26, 2019 0.6300 0.6300 0.6150 0.6300 84,040 +0.00(+0.00%)
Mar 25, 2019 0.6400 0.6400 0.6100 0.6300 37,096 +0.00(+0.35%)
Mar 22, 2019 0.6250 0.6500 0.6200 0.6278 53,600 -0.00(-0.35%)
Mar 21, 2019 0.6400 0.6600 0.6075 0.6300 226,167 +0.00(+0.00%)
Mar 20, 2019 0.6370 0.6400 0.6000 0.6300 70,757 -0.01(-1.56%)
Mar 19, 2019 0.6400 0.6400 0.5920 0.6400 102,270 +0.00(+0.00%)
Mar 18, 2019 0.6300 0.6500 0.6100 0.6400 23,250 -0.01(-1.54%)
Mar 15, 2019 0.6249 0.6790 0.6100 0.6500 48,600 +0.01(+1.61%)
Mar 14, 2019 0.6500 0.6500 0.6000 0.6397 18,091 -0.01(-1.58%)
Mar 13, 2019 0.6400 0.6800 0.6000 0.6500 30,502 -0.01(-1.52%)
Mar 12, 2019 0.6400 0.6800 0.6250 0.6600 84,968 +0.03(+4.10%)
Mar 11, 2019 0.6214 0.6400 0.5750 0.6340 126,258 +0.03(+4.55%)
Mar 08, 2019 0.6150 0.6370 0.6000 0.6064 60,200 -0.02(-3.75%)
Mar 07, 2019 0.6400 0.6400 0.6000 0.6300 109,087 +0.01(+1.60%)
Mar 06, 2019 0.6500 0.6500 0.6201 0.6201 37,184 -0.03(-4.60%)
Mar 05, 2019 0.6600 0.6700 0.6200 0.6500 24,280 -0.01(-1.52%)
Mar 04, 2019 0.6500 0.6600 0.6500 0.6600 26,029 +0.02(+3.13%)
Mar 01, 2019 0.6600 0.6700 0.6301 0.6400 24,300 -0.02(-2.29%)
Feb 28, 2019 0.7000 0.7000 0.6301 0.6550 26,193 -0.03(-5.07%)
Feb 27, 2019 0.7000 0.7000 0.6301 0.6900 53,600 +0.00(+0.00%)
Feb 26, 2019 0.6900 0.7000 0.6000 0.6900 35,101 +0.01(+1.47%)
Feb 25, 2019 0.6900 0.6900 0.6400 0.6800 7,270 +0.01(+1.87%)
Feb 22, 2019 0.7000 0.7000 0.6675 0.6675 3,500 +0.00(+0.38%)
Feb 21, 2019 0.7000 0.7000 0.6500 0.6650 70,907 -0.03(-5.00%)
Feb 20, 2019 0.7310 0.7400 0.6400 0.7000 20,717 -0.03(-4.11%)
Feb 19, 2019 0.6100 0.7300 0.6100 0.7300 52,024 +0.03(+4.29%)
Feb 15, 2019 0.7350 0.7350 0.6200 0.7000 41,200 +0.01(+0.72%)
Feb 14, 2019 0.7400 0.7400 0.6600 0.6950 36,682 +0.02(+3.73%)
Feb 13, 2019 0.6700 0.6700 0.6600 0.6700 8,915 +0.01(+0.75%)
Feb 12, 2019 0.6100 0.6700 0.6100 0.6650 47,785 +0.03(+3.92%)
Feb 11, 2019 0.6000 0.6800 0.6000 0.6399 100,590 -0.04(-5.88%)
Feb 08, 2019 0.6900 0.7000 0.6500 0.6799 23,300 -0.01(-0.87%)
Feb 07, 2019 0.6300 0.6859 0.6300 0.6859 37,161 +0.00(+0.13%)
Feb 06, 2019 0.7000 0.7600 0.6000 0.6850 112,470 +0.01(+0.74%)
Feb 05, 2019 0.7000 0.7600 0.6600 0.6800 97,118 +0.05(+7.94%)
Feb 04, 2019 0.5400 0.6300 0.5250 0.6300 45,872 +0.10(+20.00%)
Feb 01, 2019 0.5400 0.5400 0.5200 0.5250 4,900 +0.01(+1.88%)
Jan 31, 2019 0.5100 0.5390 0.5100 0.5153 69,797 -0.00(-0.90%)
Jan 30, 2019 0.6900 0.6900 0.4900 0.5200 140,468 -0.06(-10.34%)
Jan 29, 2019 0.6000 0.6000 0.4486 0.5800 17,953 -0.03(-4.92%)
Jan 28, 2019 0.6190 0.6450 0.6000 0.6100 12,760 -0.01(-1.45%)
Jan 25, 2019 0.6750 0.7120 0.5400 0.6190 102,100 -0.08(-11.57%)
Jan 24, 2019 0.4950 0.7000 0.4700 0.7000 385,005 +0.19(+37.25%)
Jan 23, 2019 0.4500 0.5100 0.4500 0.5100 170,144 +0.00(+0.00%)
Jan 22, 2019 0.6000 0.6100 0.4705 0.5100 293,716 -0.08(-13.56%)
Jan 18, 2019 0.6100 0.6100 0.5400 0.5900 182,400 -0.01(-2.29%)
Jan 17, 2019 0.6340 0.6400 0.5800 0.6038 75,003 -0.03(-4.99%)
Jan 16, 2019 0.6200 0.6399 0.5800 0.6355 98,520 +0.04(+5.92%)
Jan 15, 2019 0.7000 0.7000 0.5400 0.6000 281,970 -0.05(-7.69%)
Jan 14, 2019 0.6500 0.7000 0.6490 0.6500 31,465 -0.05(-7.14%)
Jan 11, 2019 0.6700 0.7390 0.6600 0.7000 22,300 +0.00(+0.57%)
Jan 10, 2019 0.7450 0.7599 0.6400 0.6960 82,456 -0.06(-8.41%)
Jan 09, 2019 0.7501 0.7900 0.7300 0.7599 12,421 -0.02(-2.56%)
Jan 08, 2019 0.8000 0.8300 0.7500 0.7799 47,593 -0.04(-4.89%)
Jan 07, 2019 0.8200 0.8250 0.7700 0.8200 40,028 +0.00(+0.00%)
Jan 04, 2019 0.7850 0.8200 0.7602 0.8200 50,900 +0.02(+2.50%)
Jan 03, 2019 0.7790 0.8000 0.7667 0.8000 29,379 +0.03(+3.96%)
Jan 02, 2019 0.6800 0.7800 0.6600 0.7695 77,529 +0.09(+13.16%)
Dec 31, 2018 0.6600 0.6900 0.6500 0.6800 59,500 +0.03(+4.62%)
Dec 28, 2018 0.7000 0.7250 0.6500 0.6500 126,900 -0.05(-7.14%)
Dec 27, 2018 0.6210 0.7400 0.6210 0.7000 29,855 +0.00(+0.00%)
Dec 26, 2018 0.7199 0.7199 0.6400 0.7000 39,943 -0.02(-2.78%)
Dec 24, 2018 0.7500 0.7500 0.6100 0.7200 26,400 -0.03(-4.00%)
Dec 21, 2018 0.7100 0.7500 0.7100 0.7500 41,300 +0.02(+2.04%)
Dec 20, 2018 0.8500 0.8500 0.7200 0.7350 76,322 -0.07(-8.13%)
Dec 19, 2018 0.7250 0.8490 0.7200 0.8000 97,750 +0.05(+6.67%)
Dec 18, 2018 0.7799 0.7799 0.6610 0.7500 246,636 -0.00(-0.24%)
Dec 17, 2018 0.7500 0.8240 0.7100 0.7518 151,627 -0.07(-8.32%)
Dec 14, 2018 0.8700 0.8775 0.7800 0.8200 137,000 -0.04(-4.65%)
Dec 13, 2018 0.8700 0.8900 0.8300 0.8600 248,787 -0.01(-0.69%)
Dec 12, 2018 0.9400 0.9700 0.8499 0.8660 135,174 -0.11(-11.63%)
Dec 11, 2018 0.9600 0.9890 0.9100 0.9800 86,670 +0.00(+0.00%)
Dec 10, 2018 0.9800 1.000 0.9550 0.9800 28,492 -0.06(-5.77%)
Dec 07, 2018 0.9650 1.050 0.9600 1.040 127,700 +0.04(+4.00%)
Dec 06, 2018 1.060 1.060 0.9810 1.000 54,623 -0.06(-5.66%)
Dec 04, 2018 1.010 1.090 0.9800 1.060 30,400 +0.00(+0.00%)
Dec 03, 2018 0.9505 1.090 0.9405 1.060 49,429 +0.11(+11.58%)
Nov 30, 2018 0.9650 1.010 0.9100 0.9500 38,800 -0.07(-7.05%)
Nov 29, 2018 1.000 1.074 0.9398 1.022 108,651 +0.08(+8.72%)
Nov 28, 2018 1.080 1.080 0.9000 0.9400 283,978 -0.15(-13.76%)
Nov 27, 2018 1.130 1.170 1.010 1.090 207,521 -0.03(-2.50%)
Nov 26, 2018 1.240 1.290 1.060 1.118 163,352 -0.13(-10.56%)
Nov 23, 2018 1.170 1.250 1.150 1.250 72,500 +0.06(+5.40%)
Nov 21, 2018 1.186 1.186 1.186 0 +0.02(+1.37%)
Nov 20, 2018 1.110 1.170 1.110 1.170 47,564 +0.01(+0.86%)
Nov 19, 2018 1.150 1.160 1.050 1.160 133,658 +0.01(+1.22%)
Nov 16, 2018 1.090 1.150 1.080 1.146 187,000 +0.07(+6.11%)
Nov 15, 2018 1.048 1.090 1.005 1.080 116,349 +0.08(+8.00%)
Nov 14, 2018 1.035 1.035 0.8520 1.000 214,512 -0.08(-7.41%)
Nov 13, 2018 0.7900 1.100 0.7700 1.080 398,611 +0.29(+36.54%)
Nov 12, 2018 0.8399 0.8490 0.7900 0.7910 446,856 -0.05(-5.82%)
Nov 09, 2018 0.8380 0.8400 0.8051 0.8399 177,100 -0.01(-0.84%)
Nov 08, 2018 0.8450 0.8480 0.8100 0.8470 124,757 +0.02(+2.05%)
Nov 07, 2018 0.8275 0.8450 0.8100 0.8300 61,644 +0.02(+2.47%)
Nov 06, 2018 0.8380 0.8400 0.8100 0.8100 172,903 -0.02(-2.41%)
Nov 05, 2018 0.9100 0.9100 0.8020 0.8300 333,125 -0.07(-7.78%)
Nov 02, 2018 0.9600 0.9600 0.8420 0.9000 186,100 -0.05(-5.26%)
Nov 01, 2018 1.000 1.000 0.9500 0.9500 81,937 -0.05(-5.00%)
Oct 31, 2018 1.010 1.070 0.9600 1.000 94,234 -0.04(-3.85%)
Oct 30, 2018 1.040 1.080 0.9520 1.040 79,631 +0.01(+0.97%)
Oct 29, 2018 1.250 1.250 0.9999 1.030 285,740 -0.26(-20.16%)
Oct 26, 2018 1.290 1.340 1.200 1.290 214,500 +0.02(+1.74%)
Oct 25, 2018 1.350 1.360 1.236 1.268 36,689 -0.06(-4.66%)
Oct 24, 2018 1.375 1.450 1.330 1.330 24,752 -0.06(-4.32%)
Oct 23, 2018 1.390 1.420 1.330 1.390 9,177 +0.03(+2.21%)
Oct 22, 2018 1.560 1.580 1.150 1.360 133,957 -0.21(-13.38%)
Oct 19, 2018 1.566 1.570 1.420 1.570 59,200 +0.00(+0.00%)
Oct 18, 2018 1.550 1.570 1.510 1.570 14,051 +0.00(+0.00%)
Oct 17, 2018 1.605 1.610 1.530 1.570 9,408 -0.04(-2.48%)
Oct 16, 2018 1.550 1.630 1.540 1.610 46,301 +0.00(+0.00%)
Oct 15, 2018 1.555 1.610 1.520 1.610 48,097 +0.01(+0.63%)
Oct 12, 2018 1.580 1.600 1.560 1.600 50,800 +0.04(+2.56%)
Oct 11, 2018 1.590 1.610 1.470 1.560 67,868 -0.05(-2.92%)
Oct 10, 2018 1.590 1.630 1.520 1.607 105,600 +0.01(+0.44%)
Oct 09, 2018 1.600 1.660 1.540 1.600 101,633 +0.00(+0.00%)
Oct 08, 2018 1.530 1.620 1.470 1.600 97,020 +0.06(+3.90%)
Oct 05, 2018 1.370 1.540 1.370 1.540 93,100 +0.12(+8.45%)
Oct 04, 2018 1.428 1.430 1.370 1.420 33,009 +0.00(+0.21%)
Oct 03, 2018 1.396 1.430 1.390 1.417 48,170 +0.05(+3.43%)
Oct 02, 2018 1.380 1.430 1.220 1.370 165,358 -0.01(-0.72%)
Oct 01, 2018 1.260 1.424 1.230 1.380 323,657 +0.13(+10.40%)
Sep 28, 2018 1.260 1.310 1.150 1.250 206,700 -0.02(-1.26%)
Sep 27, 2018 1.290 1.300 1.180 1.266 174,708 -0.03(-2.62%)
Sep 26, 2018 0.9000 1.350 0.8950 1.300 616,939 +0.40(+43.65%)
Sep 25, 2018 0.9700 1.020 0.8100 0.9050 767,934 -0.15(-13.81%)
Sep 24, 2018 1.190 1.200 1.020 1.050 387,146 -0.22(-17.32%)
Sep 21, 2018 1.600 1.600 1.000 1.270 530,300 -0.33(-20.63%)
Sep 20, 2018 1.635 1.700 1.570 1.600 86,686 -0.03(-1.84%)
Sep 19, 2018 1.670 1.680 1.590 1.630 96,735 -0.02(-1.21%)
Sep 18, 2018 1.650 1.740 1.620 1.650 71,819 +0.02(+1.23%)
Sep 17, 2018 1.730 1.800 1.550 1.630 101,315 -0.12(-6.86%)
Sep 14, 2018 1.750 1.850 1.700 1.750 37,800 -0.03(-1.69%)
Sep 13, 2018 1.780 1.820 1.720 1.780 25,829 +0.00(+0.00%)
Sep 12, 2018 1.780 1.850 1.780 1.780 26,283 -0.02(-1.11%)
Sep 11, 2018 1.850 1.850 1.760 1.800 19,328 -0.01(-0.55%)
Sep 10, 2018 2.000 2.000 1.810 1.810 22,669 -0.02(-1.09%)
Sep 07, 2018 1.750 1.920 1.690 1.830 231,700 +0.02(+1.10%)
Sep 06, 2018 1.940 1.948 1.760 1.810 42,386 -0.13(-6.70%)
Sep 05, 2018 2.000 2.020 1.750 1.940 110,425 -0.07(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.