Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0001 0.0004 0.0001 0.0004 583,649 +0.00(+0.00%)
Jun 10, 2024 0.0002 0.0004 0.0002 0.0004 2,173,101 +0.00(+33.33%)
Jun 07, 2024 0.0001 0.0003 0.0001 0.0003 1,383,769 +0.00(+0.00%)
Jun 06, 2024 0.0002 0.0004 0.0001 0.0003 2,458,999 -0.00(-25.00%)
Jun 05, 2024 0.0003 0.0004 0.0001 0.0004 3,077,570 +0.00(+0.00%)
Jun 04, 2024 0.0005 0.0007 0.0004 0.0004 3,013,020 -0.00(-20.00%)
Jun 03, 2024 0.0001 0.0005 0.0001 0.0005 4,585,760 +0.00(+66.67%)
May 31, 2024 0.0002 0.0005 0.0001 0.0003 12,172,663 +0.00(+200.00%)
May 29, 2024 0.0001 0.0002 0.0001 0.0001 11,084,875 +0.00(+0.00%)
May 23, 2024 0.0001 0 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 412,125 +0.00(+0.00%)
Oct 10, 2023 0.0001 1,340 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 194,900 +0.00(+0.00%)
Sep 28, 2023 0.0001 0 +0.00(+0.00%)
Sep 21, 2023 0.0001 0 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0002 0.0001 0.0001 3,838,982 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0002 0.0001 0.0001 2,890,060 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0001 0.0001 701,500 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0001 75,470 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0001 0.0001 530,715 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 400,243 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 62,000 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0001 1,161,593 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0001 3,474,804 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 442,607 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 2,001,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.