Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnb Financial Services Inc (OP: GNBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 55.00 55.00 55.00 0 +0.00(+0.00%)
Aug 27, 2018 55.00 55.00 55.00 50 +0.00(+0.00%)
Aug 24, 2018 55.00 55.00 55.00 55.00 100 +0.00(+0.00%)
Aug 22, 2018 55.00 55.00 55.00 0 +0.55(+1.01%)
Aug 13, 2018 54.45 54.45 54.45 0 -1.55(-2.77%)
Aug 10, 2018 56.00 56.00 56.00 56.00 2,600 +1.60(+2.94%)
Aug 09, 2018 54.40 54.40 54.40 54.40 417 +0.10(+0.19%)
Aug 08, 2018 54.30 54.30 54.30 54.30 213 +0.05(+0.09%)
Jul 31, 2018 54.25 54.25 54.25 0 +0.00(+0.00%)
Jul 27, 2018 54.25 54.25 54.25 0 -0.75(-1.36%)
Jul 25, 2018 55.00 55.00 55.00 30 -6.00(-9.84%)
Jul 24, 2018 61.00 61.00 61.00 61.00 200 -0.90(-1.45%)
Jul 19, 2018 61.90 61.90 61.90 0 -10.00(-13.91%)
Jul 18, 2018 63.00 71.90 63.00 71.90 401 +10.90(+17.87%)
Jul 16, 2018 61.00 61.00 61.00 0 +4.76(+8.46%)
Jul 12, 2018 56.24 56.24 56.24 0 +1.00(+1.81%)
Jul 10, 2018 55.24 55.24 55.24 0 +1.49(+2.77%)
Jul 05, 2018 53.75 53.75 53.75 0 +0.50(+0.94%)
Jun 25, 2018 53.25 53.25 53.25 0 -2.69(-4.81%)
Jun 22, 2018 57.75 57.75 55.94 55.94 355 +0.94(+1.71%)
Jun 20, 2018 55.00 55.00 55.00 0 +3.00(+5.77%)
Jun 19, 2018 52.00 52.00 52.00 52.00 100 -0.75(-1.42%)
Jun 18, 2018 52.75 52.75 52.75 52.75 100 +1.00(+1.93%)
May 15, 2018 51.75 51.75 51.75 0 +0.01(+0.02%)
May 02, 2018 51.74 51.74 51.74 0 +1.74(+3.48%)
Apr 05, 2018 50.00 50.00 50.00 1 +1.50(+3.09%)
Apr 04, 2018 48.50 48.50 48.50 48.50 100 +0.00(+0.00%)
Apr 03, 2018 48.50 48.50 48.50 48.50 100 +0.00(+0.00%)
Mar 29, 2018 48.50 48.50 48.50 0 +0.00(+0.00%)
Mar 27, 2018 48.50 48.50 48.50 11 +1.00(+2.10%)
Mar 20, 2018 47.50 47.50 47.50 4 -0.50(-1.04%)
Mar 14, 2018 48.00 48.00 48.00 0 +1.75(+3.78%)
Mar 13, 2018 47.00 47.00 46.25 46.25 1,023 -0.75(-1.60%)
Mar 01, 2018 47.00 47.00 47.00 0 -3.85(-7.57%)
Feb 07, 2018 50.85 50.85 50.85 0 -0.15(-0.29%)
Feb 01, 2018 51.00 51.00 51.00 0 +0.00(+0.00%)
Jan 24, 2018 51.00 51.00 51.00 0 -2.00(-3.77%)
Nov 02, 2017 53.00 53.00 53.00 0 -2.00(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.