Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.360 4.390 4.110 4.170 933,708 -0.17(-3.92%)
Aug 28, 2020 4.350 4.480 4.280 4.340 888,600 +0.00(+0.00%)
Aug 27, 2020 4.250 4.395 4.150 4.340 1,270,647 -0.04(-0.91%)
Aug 26, 2020 4.300 4.520 4.220 4.380 1,314,519 +0.12(+2.82%)
Aug 25, 2020 5.080 5.090 4.060 4.260 4,995,804 -0.76(-15.14%)
Aug 24, 2020 5.020 5.330 4.750 5.020 2,167,761 +0.15(+3.08%)
Aug 21, 2020 5.180 5.649 4.600 4.870 4,794,800 -0.19(-3.75%)
Aug 20, 2020 4.710 5.080 4.650 5.060 3,077,117 +0.37(+7.89%)
Aug 19, 2020 4.330 4.720 4.250 4.690 2,421,188 +0.46(+10.74%)
Aug 18, 2020 4.220 4.310 4.070 4.235 1,405,142 +0.02(+0.36%)
Aug 17, 2020 4.200 4.350 4.180 4.220 1,050,688 +0.01(+0.24%)
Aug 14, 2020 4.420 4.440 4.130 4.210 1,816,600 -0.11(-2.55%)
Aug 13, 2020 4.000 4.350 4.000 4.320 2,081,585 +0.32(+8.00%)
Aug 12, 2020 4.030 4.230 3.790 4.000 2,210,438 -0.01(-0.25%)
Aug 11, 2020 3.680 4.220 3.680 4.010 3,840,514 +0.33(+8.97%)
Aug 10, 2020 3.420 3.830 3.420 3.680 2,521,350 +0.30(+8.88%)
Aug 07, 2020 3.200 3.490 3.170 3.380 1,307,700 +0.22(+6.96%)
Aug 06, 2020 3.130 3.370 3.100 3.160 1,391,194 -0.05(-1.56%)
Aug 05, 2020 2.980 3.370 2.960 3.210 2,056,515 +0.14(+4.56%)
Aug 04, 2020 3.470 3.770 3.060 3.070 8,470,335 +0.19(+6.60%)
Aug 03, 2020 2.770 2.900 2.650 2.880 4,289,292 +0.16(+5.88%)
Jul 31, 2020 2.660 2.730 2.555 2.720 994,500 +0.13(+5.02%)
Jul 30, 2020 2.700 2.820 2.580 2.590 1,129,261 -0.11(-4.07%)
Jul 29, 2020 2.530 2.700 2.510 2.700 1,246,248 +0.14(+5.47%)
Jul 28, 2020 2.500 2.640 2.450 2.560 916,490 +0.05(+1.99%)
Jul 27, 2020 2.500 2.550 2.450 2.510 703,468 +0.04(+1.62%)
Jul 24, 2020 2.440 2.607 2.440 2.470 723,400 -0.05(-1.98%)
Jul 23, 2020 2.610 2.650 2.370 2.520 1,546,311 -0.12(-4.55%)
Jul 22, 2020 2.690 2.720 2.590 2.640 1,133,504 -0.07(-2.58%)
Jul 21, 2020 2.640 2.900 2.640 2.710 2,856,892 +0.11(+4.23%)
Jul 20, 2020 3.420 3.570 2.530 2.600 6,810,258 -0.97(-27.17%)
Jul 17, 2020 3.450 3.685 3.420 3.570 2,832,400 +0.17(+5.00%)
Jul 16, 2020 3.010 3.430 3.010 3.400 2,736,034 +0.32(+10.39%)
Jul 15, 2020 3.110 3.220 2.990 3.080 1,691,144 +0.04(+1.32%)
Jul 14, 2020 2.950 3.170 2.920 3.040 1,821,458 +0.03(+1.00%)
Jul 13, 2020 3.480 3.490 2.940 3.010 3,092,334 -0.48(-13.75%)
Jul 10, 2020 2.870 3.550 2.810 3.490 5,446,100 +0.56(+19.11%)
Jul 09, 2020 2.690 2.940 2.620 2.930 2,104,350 +0.38(+14.90%)
Jul 08, 2020 2.940 2.980 2.500 2.550 2,807,455 -0.32(-11.15%)
Jul 07, 2020 2.820 2.990 2.790 2.870 2,001,009 -0.01(-0.35%)
Jul 06, 2020 3.100 3.110 2.770 2.880 3,044,856 -0.16(-5.26%)
Jul 02, 2020 3.000 3.190 2.900 3.040 7,462,600 -0.19(-5.88%)
Jul 01, 2020 3.270 3.550 2.700 3.230 73,788,872 +1.38(+74.59%)
Jun 30, 2020 1.720 1.850 1.680 1.850 1,790,787 +0.11(+6.32%)
Jun 29, 2020 1.600 1.790 1.590 1.740 2,171,529 +0.13(+8.07%)
Jun 26, 2020 1.590 1.650 1.515 1.610 4,363,800 +0.04(+2.55%)
Jun 25, 2020 1.530 1.600 1.460 1.570 1,918,001 +0.01(+0.64%)
Jun 24, 2020 1.640 1.650 1.500 1.560 1,713,946 -0.09(-5.45%)
Jun 23, 2020 1.700 1.710 1.600 1.650 1,533,224 -0.02(-1.20%)
Jun 22, 2020 1.770 1.770 1.620 1.670 1,725,965 -0.11(-6.18%)
Jun 19, 2020 1.810 1.840 1.750 1.780 1,474,600 +0.01(+0.56%)
Jun 18, 2020 1.760 1.820 1.710 1.770 1,015,000 +0.00(+0.00%)
Jun 17, 2020 1.800 1.830 1.760 1.770 940,387 -0.06(-3.28%)
Jun 16, 2020 1.910 1.910 1.760 1.830 1,581,013 +0.03(+1.67%)
Jun 15, 2020 1.770 1.870 1.700 1.800 1,247,040 -0.04(-2.17%)
Jun 12, 2020 2.060 2.060 1.760 1.840 2,033,600 -0.09(-4.66%)
Jun 11, 2020 1.690 2.580 1.480 1.930 9,217,104 +0.09(+5.18%)
Jun 10, 2020 2.140 2.150 1.780 1.835 1,805,611 -0.29(-13.44%)
Jun 09, 2020 2.300 2.300 2.110 2.120 1,866,427 -0.26(-10.92%)
Jun 08, 2020 2.130 2.430 2.120 2.380 3,150,715 +0.31(+14.98%)
Jun 05, 2020 1.780 2.150 1.780 2.070 3,989,800 +0.31(+17.61%)
Jun 04, 2020 1.630 1.780 1.620 1.760 1,582,172 +0.09(+5.39%)
Jun 03, 2020 1.520 1.680 1.510 1.670 2,263,710 +0.16(+10.60%)
Jun 02, 2020 1.470 1.540 1.450 1.510 1,135,733 +0.08(+5.59%)
Jun 01, 2020 1.490 1.500 1.410 1.430 2,014,436 -0.05(-3.38%)
May 29, 2020 1.560 1.580 1.470 1.480 770,500 -0.10(-6.33%)
May 28, 2020 1.730 1.734 1.550 1.580 903,805 -0.15(-8.67%)
May 27, 2020 1.610 1.740 1.560 1.730 1,944,944 +0.14(+8.81%)
May 26, 2020 1.430 1.620 1.420 1.590 2,215,584 +0.19(+13.57%)
May 22, 2020 1.420 1.440 1.380 1.400 1,102,300 -0.01(-0.71%)
May 21, 2020 1.420 1.440 1.390 1.410 843,977 +0.01(+0.71%)
May 20, 2020 1.450 1.480 1.380 1.400 1,709,227 -0.01(-0.71%)
May 19, 2020 1.430 1.520 1.400 1.410 2,012,685 -0.01(-0.70%)
May 18, 2020 1.490 1.550 1.420 1.420 1,660,243 -0.03(-2.07%)
May 15, 2020 1.540 1.555 1.450 1.450 1,299,200 -0.08(-5.23%)
May 14, 2020 1.520 1.610 1.480 1.530 1,422,305 -0.04(-2.55%)
May 13, 2020 1.660 1.660 1.520 1.570 1,497,244 -0.13(-7.65%)
May 12, 2020 1.730 1.820 1.610 1.700 5,373,889 +0.22(+14.86%)
May 11, 2020 1.510 1.510 1.380 1.480 3,327,721 -0.02(-1.33%)
May 08, 2020 1.540 1.560 1.460 1.500 1,322,300 -0.01(-0.66%)
May 07, 2020 1.530 1.560 1.490 1.510 562,878 +0.02(+1.34%)
May 06, 2020 1.630 1.630 1.480 1.490 920,500 -0.09(-5.70%)
May 05, 2020 1.620 1.665 1.580 1.580 1,223,154 +0.05(+3.27%)
May 04, 2020 1.580 1.590 1.480 1.530 1,287,963 -0.08(-4.97%)
May 01, 2020 1.680 1.697 1.550 1.610 1,050,700 -0.11(-6.40%)
Apr 30, 2020 1.720 1.840 1.620 1.720 1,457,873 +0.05(+2.99%)
Apr 29, 2020 1.720 1.730 1.630 1.670 1,511,410 +0.03(+1.83%)
Apr 28, 2020 1.640 1.740 1.600 1.640 2,290,402 +0.06(+3.80%)
Apr 27, 2020 1.580 1.605 1.570 1.580 1,061,694 +0.03(+1.94%)
Apr 24, 2020 1.580 1.580 1.480 1.550 684,500 +0.01(+0.65%)
Apr 23, 2020 1.620 1.620 1.512 1.540 1,490,231 -0.05(-3.14%)
Apr 22, 2020 1.650 1.650 1.560 1.590 463,502 +0.01(+0.63%)
Apr 21, 2020 1.650 1.700 1.520 1.580 1,661,170 -0.11(-6.51%)
Apr 20, 2020 1.720 1.770 1.620 1.690 1,016,374 -0.06(-3.43%)
Apr 17, 2020 1.780 1.850 1.700 1.750 1,909,800 +0.01(+0.57%)
Apr 16, 2020 1.750 1.840 1.630 1.740 1,303,236 -0.01(-0.57%)
Apr 15, 2020 1.800 1.820 1.620 1.750 1,684,348 +0.00(+0.00%)
Apr 14, 2020 1.610 1.820 1.570 1.750 1,659,547 +0.20(+12.90%)
Apr 13, 2020 1.650 1.710 1.510 1.550 696,664 -0.07(-4.32%)
Apr 09, 2020 1.410 1.750 1.360 1.620 2,704,600 +0.26(+19.12%)
Apr 08, 2020 1.360 1.430 1.290 1.360 1,497,762 +0.00(+0.00%)
Apr 07, 2020 1.460 1.470 1.310 1.360 1,523,465 -0.05(-3.55%)
Apr 06, 2020 1.400 1.460 1.370 1.410 1,012,427 +0.05(+3.68%)
Apr 03, 2020 1.470 1.498 1.310 1.360 1,988,100 -0.10(-6.85%)
Apr 02, 2020 1.530 1.558 1.460 1.460 978,236 -0.08(-5.19%)
Apr 01, 2020 1.600 1.710 1.510 1.540 1,412,357 -0.14(-8.33%)
Mar 31, 2020 1.650 1.720 1.580 1.680 1,042,893 +0.05(+3.07%)
Mar 30, 2020 1.730 1.730 1.580 1.630 1,340,338 -0.08(-4.68%)
Mar 27, 2020 1.770 1.830 1.700 1.710 1,396,500 -0.11(-6.04%)
Mar 26, 2020 1.780 1.960 1.720 1.820 1,890,096 +0.08(+4.60%)
Mar 25, 2020 1.850 1.920 1.710 1.740 2,895,545 -0.12(-6.45%)
Mar 24, 2020 1.910 2.050 1.840 1.860 1,093,544 +0.14(+8.14%)
Mar 23, 2020 1.850 1.860 1.600 1.720 1,051,806 -0.14(-7.53%)
Mar 20, 2020 2.040 2.130 1.760 1.860 4,051,300 -0.12(-6.06%)
Mar 19, 2020 1.800 2.080 1.710 1.980 2,011,425 +0.16(+8.79%)
Mar 18, 2020 1.910 1.990 1.720 1.820 1,642,633 -0.21(-10.34%)
Mar 17, 2020 1.600 2.090 1.500 2.030 3,472,206 +0.53(+35.33%)
Mar 16, 2020 1.400 1.660 1.380 1.500 1,703,048 -0.24(-13.79%)
Mar 13, 2020 1.570 1.740 1.530 1.740 1,843,500 +0.28(+19.18%)
Mar 12, 2020 1.450 1.550 1.350 1.460 1,636,430 -0.18(-10.98%)
Mar 11, 2020 1.660 1.720 1.590 1.640 1,274,172 -0.13(-7.34%)
Mar 10, 2020 1.740 1.800 1.620 1.770 1,687,495 +0.13(+7.93%)
Mar 09, 2020 1.720 1.740 1.500 1.640 2,483,582 -0.19(-10.38%)
Mar 06, 2020 1.820 1.835 1.780 1.830 1,013,600 -0.03(-1.61%)
Mar 05, 2020 1.960 1.965 1.800 1.860 1,527,162 -0.14(-7.00%)
Mar 04, 2020 1.990 2.080 1.920 2.000 1,370,738 +0.05(+2.56%)
Mar 03, 2020 2.000 2.040 1.770 1.950 1,582,254 -0.04(-2.01%)
Mar 02, 2020 2.160 2.160 1.910 1.990 1,933,004 -0.13(-6.13%)
Feb 28, 2020 1.830 2.130 1.800 2.120 2,009,300 +0.26(+13.98%)
Feb 27, 2020 2.000 2.020 1.770 1.860 2,311,425 -0.15(-7.46%)
Feb 26, 2020 2.100 2.180 2.000 2.010 1,632,172 -0.10(-4.74%)
Feb 25, 2020 2.280 2.330 2.030 2.110 2,353,522 -0.15(-6.64%)
Feb 24, 2020 2.180 2.300 2.109 2.260 1,186,446 -0.01(-0.44%)
Feb 21, 2020 2.280 2.370 2.225 2.270 1,008,500 -0.02(-0.87%)
Feb 20, 2020 2.290 2.380 2.200 2.290 1,633,770 -0.03(-1.29%)
Feb 19, 2020 2.310 2.450 2.290 2.320 1,302,092 +0.03(+1.31%)
Feb 18, 2020 2.350 2.360 2.260 2.290 1,158,595 -0.03(-1.29%)
Feb 14, 2020 2.400 2.463 2.300 2.320 1,114,900 -0.10(-4.13%)
Feb 13, 2020 2.520 2.560 2.410 2.420 703,522 -0.14(-5.47%)
Feb 12, 2020 2.410 2.580 2.330 2.560 1,154,825 +0.18(+7.56%)
Feb 11, 2020 2.340 2.530 2.320 2.380 1,194,515 +0.07(+3.03%)
Feb 10, 2020 2.260 2.340 2.200 2.310 834,617 +0.00(+0.00%)
Feb 07, 2020 2.400 2.400 2.220 2.310 1,383,700 -0.13(-5.33%)
Feb 06, 2020 2.760 2.840 2.430 2.440 1,896,353 -0.35(-12.54%)
Feb 05, 2020 2.660 2.950 2.500 2.790 3,242,449 +0.24(+9.41%)
Feb 04, 2020 2.270 2.700 2.260 2.550 2,871,692 +0.31(+13.84%)
Feb 03, 2020 2.290 2.290 2.150 2.240 1,446,592 -0.02(-0.88%)
Jan 31, 2020 2.320 2.380 2.170 2.260 1,395,300 -0.08(-3.42%)
Jan 30, 2020 2.310 2.440 2.250 2.340 1,323,624 +0.02(+0.86%)
Jan 29, 2020 2.270 2.420 2.190 2.320 1,313,690 +0.06(+2.65%)
Jan 28, 2020 2.170 2.450 2.170 2.260 2,445,198 +0.12(+5.61%)
Jan 27, 2020 2.200 2.230 2.010 2.140 2,800,769 -0.07(-3.17%)
Jan 24, 2020 2.370 2.410 2.170 2.210 2,217,800 -0.16(-6.75%)
Jan 23, 2020 2.420 2.470 2.300 2.370 1,438,807 -0.04(-1.66%)
Jan 22, 2020 2.690 2.700 2.370 2.410 1,498,253 -0.28(-10.41%)
Jan 21, 2020 2.970 3.030 2.690 2.690 1,597,108 -0.36(-11.80%)
Jan 17, 2020 3.210 3.250 2.925 3.050 2,125,600 -0.14(-4.39%)
Jan 16, 2020 2.840 3.200 2.790 3.190 2,386,147 +0.41(+14.75%)
Jan 15, 2020 2.830 3.100 2.735 2.780 2,044,425 +0.00(+0.00%)
Jan 14, 2020 2.400 2.850 2.380 2.780 2,956,041 +0.39(+16.32%)
Jan 13, 2020 2.300 2.410 2.260 2.390 1,120,782 +0.11(+4.82%)
Jan 10, 2020 2.280 2.380 2.250 2.280 747,800 -0.02(-0.87%)
Jan 09, 2020 2.440 2.440 2.240 2.300 1,844,706 -0.11(-4.56%)
Jan 08, 2020 2.510 2.590 2.400 2.410 1,077,066 -0.14(-5.49%)
Jan 07, 2020 2.510 2.600 2.490 2.550 1,047,816 -0.01(-0.39%)
Jan 06, 2020 2.540 2.570 2.470 2.560 1,022,149 -0.01(-0.39%)
Jan 03, 2020 2.510 2.600 2.450 2.570 1,098,300 -0.01(-0.39%)
Jan 02, 2020 2.600 2.680 2.460 2.580 1,331,091 +0.03(+1.18%)
Dec 31, 2019 2.310 2.580 2.300 2.550 1,480,700 +0.23(+9.91%)
Dec 30, 2019 2.330 2.410 2.250 2.320 1,888,185 -0.05(-2.11%)
Dec 27, 2019 2.330 2.440 2.280 2.370 1,252,300 +0.06(+2.60%)
Dec 26, 2019 2.330 2.360 2.220 2.310 892,876 -0.01(-0.43%)
Dec 24, 2019 2.370 2.405 2.290 2.320 486,800 -0.04(-1.69%)
Dec 23, 2019 2.570 2.570 2.345 2.360 1,224,388 -0.15(-5.98%)
Dec 20, 2019 2.480 2.580 2.410 2.510 1,609,000 +0.04(+1.62%)
Dec 19, 2019 2.580 2.670 2.450 2.470 1,067,739 -0.13(-5.00%)
Dec 18, 2019 2.480 2.670 2.420 2.600 1,135,664 +0.10(+4.00%)
Dec 17, 2019 2.540 2.570 2.380 2.500 1,112,376 -0.01(-0.40%)
Dec 16, 2019 2.740 2.760 2.500 2.510 1,468,547 -0.18(-6.69%)
Dec 13, 2019 2.640 2.850 2.600 2.690 1,340,200 +0.01(+0.37%)
Dec 12, 2019 2.960 2.960 2.500 2.680 2,459,958 -0.25(-8.53%)
Dec 11, 2019 3.010 3.020 2.850 2.930 877,262 -0.04(-1.35%)
Dec 10, 2019 3.070 3.105 2.890 2.970 1,151,985 -0.09(-2.94%)
Dec 09, 2019 3.180 3.205 3.050 3.060 753,972 -0.13(-4.08%)
Dec 06, 2019 3.190 3.280 3.130 3.190 782,400 +0.03(+0.95%)
Dec 05, 2019 3.160 3.220 3.080 3.160 589,997 +0.03(+0.96%)
Dec 04, 2019 3.100 3.295 3.095 3.130 830,952 +0.04(+1.29%)
Dec 03, 2019 3.250 3.292 3.050 3.090 1,332,940 -0.28(-8.31%)
Dec 02, 2019 3.490 3.590 3.350 3.370 598,583 -0.12(-3.44%)
Nov 29, 2019 3.470 3.590 3.417 3.490 507,700 +0.02(+0.58%)
Nov 27, 2019 3.300 3.470 3.222 3.470 1,090,500 +0.18(+5.47%)
Nov 26, 2019 3.370 3.440 3.210 3.290 985,205 -0.05(-1.50%)
Nov 25, 2019 3.280 3.500 3.130 3.340 1,175,640 +0.07(+2.14%)
Nov 22, 2019 3.380 3.430 3.260 3.270 1,031,500 -0.10(-2.97%)
Nov 21, 2019 3.490 3.490 3.325 3.370 695,027 -0.11(-3.16%)
Nov 20, 2019 3.380 3.680 3.290 3.480 816,411 +0.07(+2.05%)
Nov 19, 2019 3.480 3.570 3.395 3.410 449,359 -0.05(-1.45%)
Nov 18, 2019 3.600 3.650 3.405 3.460 658,952 -0.16(-4.42%)
Nov 15, 2019 3.690 3.870 3.610 3.620 851,000 -0.02(-0.55%)
Nov 14, 2019 3.590 3.750 3.460 3.640 794,770 +0.05(+1.39%)
Nov 13, 2019 3.760 3.845 3.490 3.590 1,120,495 -0.21(-5.53%)
Nov 12, 2019 4.080 4.090 3.700 3.800 1,076,570 -0.33(-7.99%)
Nov 11, 2019 4.160 4.174 4.050 4.130 567,117 -0.13(-3.05%)
Nov 08, 2019 4.420 4.435 4.160 4.260 719,700 -0.14(-3.18%)
Nov 07, 2019 4.290 4.523 4.270 4.400 1,282,318 +0.17(+4.02%)
Nov 06, 2019 4.180 4.310 4.030 4.230 925,357 +0.04(+0.95%)
Nov 05, 2019 4.350 4.560 4.035 4.190 1,832,281 -0.10(-2.33%)
Nov 04, 2019 3.450 4.340 3.450 4.290 2,704,795 +0.88(+25.81%)
Nov 01, 2019 3.460 3.515 3.310 3.410 1,111,000 +0.06(+1.79%)
Oct 31, 2019 3.700 3.860 3.270 3.350 1,845,056 -0.44(-11.61%)
Oct 30, 2019 4.400 4.425 3.790 3.790 1,464,990 -0.62(-14.06%)
Oct 29, 2019 4.490 4.610 4.340 4.410 829,898 -0.14(-3.08%)
Oct 28, 2019 4.600 4.750 4.430 4.550 1,095,535 -0.03(-0.66%)
Oct 25, 2019 4.360 4.790 4.330 4.580 1,320,900 +0.16(+3.62%)
Oct 24, 2019 4.560 4.560 4.280 4.420 733,116 -0.13(-2.86%)
Oct 23, 2019 4.460 4.600 4.320 4.550 696,625 +0.10(+2.25%)
Oct 22, 2019 4.550 4.558 4.240 4.450 840,905 -0.07(-1.55%)
Oct 21, 2019 4.290 4.590 4.290 4.520 1,292,530 +0.22(+5.12%)
Oct 18, 2019 4.250 4.450 4.170 4.300 1,276,800 +0.00(+0.00%)
Oct 17, 2019 3.910 4.360 3.910 4.300 1,317,680 +0.23(+5.65%)
Oct 16, 2019 3.860 4.170 3.860 4.070 959,651 +0.21(+5.44%)
Oct 15, 2019 3.600 3.870 3.570 3.860 837,240 +0.28(+7.82%)
Oct 14, 2019 3.530 3.660 3.426 3.580 632,475 +0.00(+0.00%)
Oct 11, 2019 3.490 3.705 3.450 3.580 1,518,500 +0.17(+4.99%)
Oct 10, 2019 3.400 3.610 3.360 3.410 947,983 +0.01(+0.29%)
Oct 09, 2019 3.390 3.480 3.270 3.400 673,311 +0.06(+1.80%)
Oct 08, 2019 3.370 3.510 3.150 3.340 1,272,537 -0.12(-3.47%)
Oct 07, 2019 3.480 3.590 3.190 3.460 1,374,152 -0.03(-0.86%)
Oct 04, 2019 3.150 3.785 3.138 3.490 2,908,400 +0.37(+11.86%)
Oct 03, 2019 2.860 3.130 2.700 3.120 877,452 +0.24(+8.33%)
Oct 02, 2019 2.880 2.925 2.740 2.880 708,036 -0.03(-1.03%)
Oct 01, 2019 3.050 3.160 2.830 2.910 683,333 -0.11(-3.64%)
Sep 30, 2019 3.070 3.100 2.975 3.020 550,045 -0.03(-0.98%)
Sep 27, 2019 2.970 3.100 2.895 3.050 854,300 +0.11(+3.74%)
Sep 26, 2019 3.210 3.212 2.910 2.940 1,088,077 -0.27(-8.41%)
Sep 25, 2019 3.100 3.290 2.940 3.210 1,038,113 +0.09(+2.88%)
Sep 24, 2019 3.560 3.560 3.070 3.120 1,159,891 -0.46(-12.85%)
Sep 23, 2019 3.510 3.618 3.500 3.580 686,201 +0.02(+0.56%)
Sep 20, 2019 4.030 4.078 3.500 3.560 2,127,700 -0.47(-11.66%)
Sep 19, 2019 4.120 4.210 3.975 4.030 1,245,047 -0.24(-5.62%)
Sep 18, 2019 4.500 4.500 4.125 4.270 1,362,840 -0.27(-5.95%)
Sep 17, 2019 4.270 4.570 4.150 4.540 1,065,806 +0.20(+4.61%)
Sep 16, 2019 4.500 4.580 4.220 4.340 1,819,113 -0.26(-5.65%)
Sep 13, 2019 4.440 4.650 4.290 4.600 1,666,300 +0.11(+2.45%)
Sep 12, 2019 4.420 4.640 4.020 4.490 3,049,362 +0.09(+2.05%)
Sep 11, 2019 3.560 4.400 3.460 4.400 5,219,032 +0.94(+27.17%)
Sep 10, 2019 2.600 3.490 2.580 3.460 3,791,163 +0.88(+34.11%)
Sep 09, 2019 2.440 2.640 2.430 2.580 1,240,577 +0.18(+7.50%)
Sep 06, 2019 2.260 2.460 2.260 2.400 1,481,900 +0.16(+7.14%)
Sep 05, 2019 2.090 2.250 2.050 2.240 1,714,228 +0.21(+10.34%)
Sep 04, 2019 2.070 2.090 2.020 2.030 870,524 +0.03(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.