Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

16.14 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 19.13 19.13 18.77 19.10 100,674 +0.45(+2.40%)
Aug 30, 2007 18.62 18.79 18.48 18.65 149,828 -0.22(-1.19%)
Aug 29, 2007 18.80 19.00 18.44 18.87 60,370 +0.53(+2.88%)
Aug 28, 2007 19.12 19.24 18.18 18.35 112,052 -0.56(-2.98%)
Aug 27, 2007 18.44 18.95 18.17 18.91 105,019 +0.70(+3.83%)
Aug 24, 2007 18.12 18.33 17.90 18.21 48,946 +0.18(+0.99%)
Aug 23, 2007 18.43 18.59 17.84 18.03 77,734 +0.14(+0.80%)
Aug 22, 2007 17.82 17.94 17.67 17.89 135,759 +0.41(+2.36%)
Aug 21, 2007 17.66 17.90 17.44 17.48 154,308 +0.22(+1.30%)
Aug 20, 2007 17.35 17.41 17.02 17.25 74,729 +0.23(+1.37%)
Aug 17, 2007 16.93 17.40 16.59 17.02 116,716 +0.81(+4.97%)
Aug 16, 2007 17.27 17.29 15.71 16.22 210,513 -1.38(-7.83%)
Aug 15, 2007 17.76 18.35 17.37 17.59 145,312 -0.13(-0.76%)
Aug 14, 2007 18.67 18.67 17.58 17.73 341,837 +0.77(+4.54%)
Aug 13, 2007 16.06 16.97 16.06 16.96 64,979 +1.25(+7.98%)
Aug 10, 2007 16.14 16.15 15.30 15.71 117,199 -0.38(-2.39%)
Aug 09, 2007 16.15 16.21 15.62 16.09 132,674 -0.12(-0.72%)
Aug 08, 2007 16.99 17.83 16.11 16.21 219,057 -0.30(-1.79%)
Aug 07, 2007 16.33 16.96 16.12 16.50 42,748 +0.31(+1.94%)
Aug 06, 2007 17.01 17.08 15.76 16.19 175,030 -0.95(-5.54%)
Aug 03, 2007 17.09 17.64 17.06 17.14 50,945 -0.19(-1.09%)
Aug 02, 2007 17.67 17.67 17.01 17.33 32,344 -0.14(-0.82%)
Aug 01, 2007 17.75 17.75 17.02 17.47 88,086 -0.47(-2.60%)
Jul 31, 2007 18.57 18.57 17.81 17.93 65,855 -0.45(-2.43%)
Jul 30, 2007 17.90 18.52 17.54 18.38 173,925 +0.96(+5.50%)
Jul 27, 2007 17.19 17.43 17.01 17.42 72,506 +0.06(+0.36%)
Jul 26, 2007 17.72 17.75 16.86 17.36 125,621 -0.36(-2.02%)
Jul 25, 2007 18.97 18.97 17.50 17.72 130,695 -1.17(-6.21%)
Jul 24, 2007 17.82 19.02 16.91 18.89 371,932 +1.07(+5.97%)
Jul 23, 2007 21.49 21.70 17.49 17.83 762,163 -1.58(-8.12%)
Jul 20, 2007 19.86 20.02 19.40 19.40 105,700 -0.62(-3.08%)
Jul 19, 2007 20.22 20.36 19.53 20.02 148,190 -0.07(-0.36%)
Jul 18, 2007 18.97 20.30 18.62 20.09 226,717 +0.89(+4.66%)
Jul 17, 2007 19.24 19.24 18.60 19.20 57,412 -0.10(-0.51%)
Jul 16, 2007 19.39 19.67 18.98 19.29 34,598 +0.06(+0.33%)
Jul 13, 2007 19.51 19.69 19.15 19.23 111,616 -0.10(-0.51%)
Jul 12, 2007 18.71 19.33 18.71 19.33 165,865 +0.65(+3.50%)
Jul 11, 2007 18.61 18.70 17.94 18.68 94,681 +0.03(+0.14%)
Jul 10, 2007 18.69 18.79 18.47 18.65 98,642 +0.13(+0.68%)
Jul 09, 2007 18.87 18.88 18.24 18.52 152,092 +0.95(+5.40%)
Jul 06, 2007 17.63 17.78 17.39 17.58 105,951 +0.08(+0.46%)
Jul 05, 2007 17.89 18.26 17.41 17.50 77,880 -0.47(-2.59%)
Jul 03, 2007 17.72 18.12 17.46 17.96 35,904 +0.24(+1.36%)
Jul 02, 2007 18.17 18.17 17.59 17.72 34,367 -0.28(-1.54%)
Jun 29, 2007 18.01 18.49 17.52 18.00 59,032 -0.01(-0.05%)
Jun 28, 2007 17.50 18.25 17.41 18.01 178,352 +1.32(+7.94%)
Jun 27, 2007 15.89 16.86 15.68 16.68 84,136 +0.78(+4.90%)
Jun 26, 2007 15.60 15.91 15.26 15.90 99,582 +0.35(+2.24%)
Jun 25, 2007 16.70 16.73 15.22 15.55 189,879 -1.28(-7.58%)
Jun 22, 2007 16.69 17.35 16.62 16.83 48,310 -0.01(-0.08%)
Jun 21, 2007 16.96 17.07 16.69 16.84 34,024 -0.15(-0.90%)
Jun 20, 2007 17.48 17.48 16.97 16.99 37,434 -0.55(-3.11%)
Jun 19, 2007 17.37 17.56 16.91 17.54 32,406 +0.13(+0.77%)
Jun 18, 2007 18.06 18.57 17.32 17.41 69,281 -0.30(-1.67%)
Jun 15, 2007 17.64 18.07 17.58 17.70 55,984 +0.20(+1.17%)
Jun 14, 2007 17.14 17.97 17.14 17.50 82,356 +0.49(+2.85%)
Jun 13, 2007 16.76 17.32 16.68 17.01 67,829 +0.32(+1.93%)
Jun 12, 2007 17.14 17.14 16.46 16.69 178,233 -0.63(-3.62%)
Jun 11, 2007 17.98 17.98 17.27 17.32 81,333 -0.47(-2.67%)
Jun 08, 2007 17.75 18.17 17.34 17.79 99,534 -0.06(-0.35%)
Jun 07, 2007 18.14 18.74 17.38 17.85 221,318 -0.32(-1.77%)
Jun 06, 2007 19.65 19.68 18.03 18.18 271,790 -1.90(-9.45%)
Jun 05, 2007 21.12 21.29 19.46 20.07 173,410 -1.20(-5.64%)
Jun 04, 2007 21.30 21.75 20.93 21.27 126,600 -0.03(-0.13%)
Jun 01, 2007 20.25 21.48 20.17 21.30 210,682 +1.18(+5.87%)
May 31, 2007 20.48 20.48 19.62 20.12 77,742 -0.01(-0.04%)
May 30, 2007 20.72 20.76 19.87 20.13 150,806 -0.78(-3.72%)
May 29, 2007 18.53 20.91 18.41 20.90 333,379 +2.52(+13.73%)
May 25, 2007 17.70 18.38 17.70 18.38 44,495 +0.66(+3.74%)
May 24, 2007 18.13 18.18 17.63 17.72 64,219 -0.53(-2.89%)
May 23, 2007 18.95 19.17 18.23 18.25 66,823 -0.52(-2.77%)
May 22, 2007 18.24 18.98 17.95 18.77 88,685 +0.82(+4.59%)
May 21, 2007 18.33 18.43 17.87 17.94 54,606 -0.31(-1.72%)
May 18, 2007 18.34 18.69 18.18 18.26 49,237 -0.03(-0.15%)
May 17, 2007 17.99 18.48 17.67 18.28 70,295 +0.11(+0.59%)
May 16, 2007 18.62 19.21 18.12 18.18 96,072 -0.58(-3.10%)
May 15, 2007 19.48 19.56 18.61 18.76 95,519 -0.58(-3.01%)
May 14, 2007 20.45 20.45 19.24 19.34 199,306 +0.86(+4.65%)
May 11, 2007 17.63 18.91 17.06 18.48 165,363 +0.60(+3.35%)
May 10, 2007 18.42 18.48 17.72 17.88 79,741 -0.54(-2.92%)
May 09, 2007 18.52 18.56 18.07 18.42 60,073 -0.04(-0.19%)
May 08, 2007 18.79 18.79 17.72 18.45 239,471 -0.36(-1.90%)
May 07, 2007 19.51 19.82 18.48 18.81 185,971 -0.69(-3.53%)
May 04, 2007 19.24 20.05 18.84 19.50 241,031 -1.19(-5.75%)
May 03, 2007 21.04 21.37 20.47 20.69 47,884 -0.37(-1.74%)
May 02, 2007 20.59 21.38 20.36 21.06 47,805 +0.43(+2.08%)
May 01, 2007 20.95 20.97 20.20 20.63 139,281 +0.50(+2.49%)
Apr 30, 2007 19.11 20.40 19.03 20.13 171,276 +0.93(+4.85%)
Apr 27, 2007 18.94 19.43 18.59 19.20 69,593 -0.15(-0.79%)
Apr 26, 2007 20.23 20.65 18.52 19.35 202,770 -0.94(-4.63%)
Apr 25, 2007 23.93 23.93 20.16 20.29 333,400 -1.78(-8.07%)
Apr 24, 2007 21.23 22.18 21.07 22.07 111,103 +0.86(+4.05%)
Apr 23, 2007 20.32 21.25 20.32 21.21 72,253 +0.81(+3.95%)
Apr 20, 2007 20.79 21.14 20.14 20.40 83,188 -0.13(-0.65%)
Apr 19, 2007 20.14 20.69 19.70 20.54 62,941 +0.04(+0.22%)
Apr 18, 2007 20.85 20.85 20.12 20.49 78,479 -0.38(-1.84%)
Apr 17, 2007 21.10 21.39 20.57 20.88 88,779 -0.14(-0.68%)
Apr 16, 2007 21.02 21.20 20.09 21.02 113,681 +0.51(+2.49%)
Apr 13, 2007 20.31 21.11 19.83 20.51 98,149 +0.20(+0.97%)
Apr 12, 2007 18.52 20.31 18.16 20.31 106,523 +1.46(+7.74%)
Apr 11, 2007 19.05 19.05 18.24 18.86 65,012 -0.16(-0.85%)
Apr 10, 2007 19.57 19.57 18.40 19.02 228,848 -0.83(-4.19%)
Apr 09, 2007 20.18 20.93 19.46 19.85 311,059 +0.84(+4.43%)
Apr 05, 2007 17.72 19.13 16.60 19.01 223,238 +1.47(+8.37%)
Apr 04, 2007 15.84 18.19 15.72 17.54 308,592 +1.91(+12.26%)
Apr 03, 2007 16.10 16.10 15.49 15.62 39,982 -0.15(-0.96%)
Apr 02, 2007 14.90 15.99 14.69 15.78 76,233 +1.04(+7.04%)
Mar 30, 2007 14.69 14.81 14.53 14.74 19,905 +0.16(+1.10%)
Mar 29, 2007 15.06 15.10 14.51 14.58 24,019 -0.31(-2.10%)
Mar 28, 2007 14.72 15.07 14.72 14.89 50,046 -0.28(-1.83%)
Mar 27, 2007 15.07 15.22 14.86 15.17 29,069 -0.04(-0.29%)
Mar 26, 2007 15.21 15.50 14.86 15.21 64,275 -0.04(-0.23%)
Mar 23, 2007 14.61 15.65 13.92 15.25 102,488 -0.19(-1.22%)
Mar 22, 2007 15.21 16.00 15.13 15.44 147,122 +0.31(+2.07%)
Mar 21, 2007 14.24 15.20 14.01 15.12 205,682 +0.98(+6.96%)
Mar 20, 2007 13.07 14.99 12.82 14.14 324,600 +1.10(+8.44%)
Mar 19, 2007 12.53 13.53 12.53 13.04 143,028 +0.96(+7.93%)
Mar 16, 2007 11.43 12.15 11.34 12.08 55,293 +0.82(+7.31%)
Mar 15, 2007 10.92 11.29 10.92 11.26 18,854 +0.36(+3.28%)
Mar 14, 2007 10.92 10.98 10.84 10.90 17,548 -0.08(-0.73%)
Mar 13, 2007 11.23 11.30 10.93 10.98 49,221 -0.25(-2.24%)
Mar 12, 2007 11.16 11.44 11.06 11.23 78,294 -0.05(-0.48%)
Mar 09, 2007 11.55 11.75 11.19 11.28 82,014 -0.14(-1.25%)
Mar 08, 2007 11.19 11.53 11.07 11.43 96,977 +0.46(+4.16%)
Mar 07, 2007 11.44 11.44 10.90 10.97 71,586 -0.23(-2.08%)
Mar 06, 2007 10.92 11.36 10.74 11.20 94,577 +0.55(+5.21%)
Mar 05, 2007 10.67 11.10 10.53 10.65 172,805 -0.48(-4.34%)
Mar 02, 2007 11.19 11.23 10.91 11.13 47,543 -0.15(-1.35%)
Mar 01, 2007 11.28 11.45 10.85 11.28 139,748 -0.24(-2.10%)
Feb 28, 2007 12.16 12.30 11.45 11.53 199,167 -0.77(-6.26%)
Feb 27, 2007 12.89 12.89 12.17 12.30 89,813 -0.72(-5.57%)
Feb 26, 2007 13.42 13.67 12.98 13.02 61,120 -0.36(-2.68%)
Feb 23, 2007 13.42 13.75 13.36 13.38 51,217 +0.03(+0.20%)
Feb 22, 2007 13.40 13.42 13.24 13.35 61,556 +0.04(+0.34%)
Feb 21, 2007 13.07 13.31 13.04 13.31 31,262 +0.11(+0.81%)
Feb 20, 2007 13.07 13.32 13.01 13.20 70,411 +0.22(+1.72%)
Feb 16, 2007 12.73 12.98 12.66 12.98 50,621 +0.32(+2.55%)
Feb 15, 2007 13.07 13.32 12.60 12.65 100,240 -0.41(-3.15%)
Feb 14, 2007 13.15 13.15 12.93 13.07 84,992 -0.09(-0.68%)
Feb 13, 2007 13.51 13.66 12.96 13.15 102,875 -0.17(-1.28%)
Feb 12, 2007 13.95 14.04 13.20 13.32 145,108 -0.67(-4.79%)
Feb 09, 2007 14.04 14.32 13.90 14.00 161,508 +0.27(+1.96%)
Feb 08, 2007 13.69 13.75 13.33 13.73 81,716 +0.12(+0.86%)
Feb 07, 2007 13.51 13.93 13.42 13.61 135,513 +0.19(+1.40%)
Feb 06, 2007 13.55 13.60 13.19 13.42 127,001 +0.04(+0.27%)
Feb 05, 2007 13.31 13.74 12.74 13.39 183,030 -0.04(-0.27%)
Feb 02, 2007 13.47 13.83 13.18 13.42 162,570 +0.13(+1.01%)
Feb 01, 2007 12.17 13.59 12.16 13.29 384,312 +1.03(+8.39%)
Jan 31, 2007 12.34 12.47 12.08 12.26 289,219 -0.30(-2.35%)
Jan 30, 2007 12.42 12.89 11.86 12.56 580,308 -0.13(-0.99%)
Jan 29, 2007 11.03 12.73 10.76 12.68 1,355,365 +3.73(+41.70%)
Jan 26, 2007 8.680 8.949 8.510 8.949 49,604 +0.49(+5.82%)
Jan 25, 2007 8.367 8.492 8.054 8.457 33,473 +0.11(+1.34%)
Jan 24, 2007 8.135 8.394 8.099 8.345 26,494 +0.21(+2.59%)
Jan 23, 2007 8.144 8.144 7.982 8.135 15,437 -0.01(-0.11%)
Jan 22, 2007 8.367 8.377 8.117 8.144 17,708 -0.16(-1.94%)
Jan 19, 2007 8.484 8.484 8.251 8.305 18,402 +0.03(+0.42%)
Jan 18, 2007 8.278 8.403 8.215 8.270 16,950 -0.02(-0.20%)
Jan 17, 2007 8.475 8.475 8.278 8.287 43,555 -0.21(-2.53%)
Jan 16, 2007 8.546 8.654 8.448 8.502 30,663 +0.04(+0.53%)
Jan 12, 2007 8.502 8.788 8.403 8.457 32,617 -0.02(-0.22%)
Jan 11, 2007 8.215 8.502 8.054 8.476 26,512 +0.25(+3.06%)
Jan 10, 2007 8.152 8.224 8.063 8.224 19,695 -0.03(-0.33%)
Jan 09, 2007 8.144 8.323 8.108 8.251 24,241 +0.15(+1.88%)
Jan 08, 2007 7.866 8.161 7.786 8.099 26,157 +0.31(+4.02%)
Jan 05, 2007 7.803 7.857 7.741 7.786 15,303 +0.04(+0.58%)
Jan 04, 2007 7.795 7.920 7.517 7.741 25,828 -0.13(-1.59%)
Jan 03, 2007 8.305 8.484 7.866 7.866 47,193 -0.43(-5.18%)
Dec 29, 2006 8.054 8.537 7.965 8.296 57,309 +0.32(+4.04%)
Dec 28, 2006 7.723 8.054 7.633 7.974 18,217 +0.31(+4.09%)
Dec 27, 2006 7.454 7.696 7.419 7.660 37,820 +0.37(+5.03%)
Dec 26, 2006 7.168 7.419 7.034 7.293 34,040 +0.10(+1.35%)
Dec 22, 2006 7.150 7.338 7.088 7.196 36,453 +0.14(+2.05%)
Dec 21, 2006 6.676 7.070 5.638 7.052 32,245 +0.39(+5.91%)
Dec 20, 2006 6.497 6.756 6.497 6.658 12,125 -0.08(-1.18%)
Dec 19, 2006 6.756 6.873 6.622 6.738 39,268 -0.11(-1.58%)
Dec 18, 2006 6.551 7.079 6.551 6.846 43,659 +0.46(+7.14%)
Dec 15, 2006 6.488 6.622 6.193 6.390 42,188 -0.18(-2.79%)
Dec 14, 2006 6.819 6.819 6.452 6.573 25,605 -0.31(-4.54%)
Dec 13, 2006 6.953 6.953 6.756 6.885 8,964 -0.11(-1.62%)
Dec 12, 2006 7.043 7.061 6.855 6.998 10,461 -0.09(-1.24%)
Dec 11, 2006 7.061 7.159 6.891 7.086 20,711 +0.04(+0.62%)
Dec 08, 2006 7.025 7.159 6.998 7.042 6,715 -0.12(-1.63%)
Dec 07, 2006 6.935 7.490 6.918 7.159 23,905 +0.27(+3.90%)
Dec 06, 2006 6.926 6.998 6.828 6.891 5,013 +0.00(+0.00%)
Dec 05, 2006 6.980 7.012 6.843 6.891 9,481 -0.05(-0.79%)
Dec 04, 2006 6.756 7.052 6.756 6.945 7,669 +0.06(+0.88%)
Dec 01, 2006 6.980 6.980 6.757 6.885 8,827 -0.09(-1.24%)
Nov 30, 2006 6.935 6.980 6.828 6.971 10,057 +0.10(+1.43%)
Nov 29, 2006 6.846 6.998 6.846 6.873 11,573 -0.02(-0.34%)
Nov 28, 2006 7.070 7.141 6.846 6.896 16,518 -0.13(-1.92%)
Nov 27, 2006 7.284 7.374 6.891 7.031 19,642 -0.13(-1.79%)
Nov 24, 2006 7.070 7.159 6.980 7.159 10,101 +0.14(+2.04%)
Nov 22, 2006 7.052 7.105 6.918 7.016 21,223 -0.06(-0.91%)
Nov 21, 2006 7.159 7.159 6.891 7.080 4,692 -0.10(-1.42%)
Nov 20, 2006 7.186 7.195 6.918 7.182 5,416 +0.05(+0.70%)
Nov 17, 2006 7.105 7.249 6.891 7.132 38,590 +0.01(+0.21%)
Nov 16, 2006 7.490 7.490 7.079 7.117 85,410 -0.54(-7.09%)
Nov 15, 2006 7.785 7.785 7.607 7.660 5,363 -0.13(-1.61%)
Nov 14, 2006 7.812 7.920 7.741 7.786 32,293 -0.03(-0.34%)
Nov 13, 2006 8.027 8.054 7.651 7.812 87,677 -0.14(-1.80%)
Nov 10, 2006 7.839 8.018 7.830 7.956 34,648 +0.13(+1.60%)
Nov 09, 2006 7.562 7.830 7.562 7.830 28,570 +0.27(+3.55%)
Nov 08, 2006 7.472 7.562 7.338 7.562 24,331 +0.09(+1.20%)
Nov 07, 2006 7.472 7.517 7.249 7.472 20,184 -0.02(-0.24%)
Nov 06, 2006 7.535 7.821 7.172 7.490 39,594 +0.11(+1.45%)
Nov 03, 2006 7.517 7.526 7.249 7.383 27,417 +0.06(+0.86%)
Nov 02, 2006 7.159 7.472 7.097 7.320 25,670 +0.16(+2.25%)
Nov 01, 2006 7.284 7.589 6.971 7.159 33,560 -0.16(-2.18%)
Oct 31, 2006 7.456 7.490 7.025 7.318 116,299 -0.12(-1.59%)
Oct 30, 2006 7.428 7.607 7.428 7.437 43,320 -0.24(-3.15%)
Oct 27, 2006 7.705 7.821 7.546 7.678 17,459 -0.16(-2.05%)
Oct 26, 2006 7.839 8.054 7.625 7.839 58,633 -0.25(-3.10%)
Oct 25, 2006 7.803 8.403 7.795 8.090 149,749 +0.21(+2.67%)
Oct 24, 2006 7.866 7.965 7.517 7.879 145,990 +0.01(+0.17%)
Oct 23, 2006 6.756 8.000 6.712 7.866 530,124 +2.00(+33.99%)
Oct 20, 2006 5.647 5.871 5.396 5.871 19,281 +0.19(+3.31%)
Oct 19, 2006 5.772 5.772 5.683 5.683 7,751 -0.08(-1.40%)
Oct 18, 2006 6.148 6.157 5.548 5.763 62,985 -0.31(-5.16%)
Oct 17, 2006 6.085 6.085 5.996 6.076 2,704 -0.09(-1.45%)
Oct 16, 2006 6.175 6.175 5.942 6.166 11,596 +0.04(+0.58%)
Oct 13, 2006 6.032 6.130 6.023 6.130 14,776 +0.01(+0.15%)
Oct 12, 2006 6.175 6.175 6.006 6.121 10,615 -0.03(-0.44%)
Oct 11, 2006 6.175 6.264 6.049 6.148 6,504 -0.03(-0.43%)
Oct 10, 2006 6.264 6.264 6.005 6.175 13,030 +0.08(+1.32%)
Oct 09, 2006 6.130 6.220 6.085 6.094 5,149 +0.01(+0.15%)
Oct 06, 2006 5.959 6.085 5.959 6.085 7,167 +0.14(+2.41%)
Oct 05, 2006 5.665 5.973 5.665 5.942 3,408 +0.01(+0.15%)
Oct 04, 2006 5.862 5.996 5.676 5.933 19,198 -0.04(-0.74%)
Oct 03, 2006 6.175 6.175 5.978 5.978 29,260 -0.17(-2.77%)
Oct 02, 2006 6.255 6.255 6.041 6.148 24,761 +0.02(+0.29%)
Sep 29, 2006 5.817 6.237 5.817 6.130 32,135 +0.31(+5.38%)
Sep 28, 2006 5.727 5.817 5.638 5.817 14,740 +0.08(+1.40%)
Sep 27, 2006 5.924 5.924 5.656 5.736 35,152 -0.07(-1.23%)
Sep 26, 2006 5.960 5.960 5.709 5.808 56,360 -0.13(-2.11%)
Sep 25, 2006 5.736 5.933 5.504 5.933 51,673 +0.28(+4.91%)
Sep 22, 2006 5.656 5.790 5.387 5.656 42,759 +0.14(+2.60%)
Sep 21, 2006 5.226 5.548 5.128 5.513 48,167 +0.41(+8.07%)
Sep 20, 2006 4.823 5.253 4.743 5.101 45,069 +0.31(+6.54%)
Sep 19, 2006 4.823 4.832 4.636 4.788 7,082 -0.06(-1.29%)
Sep 18, 2006 4.788 5.002 4.788 4.850 18,002 +0.02(+0.37%)
Sep 15, 2006 4.624 4.832 4.624 4.832 11,400 +0.21(+4.45%)
Sep 14, 2006 4.725 4.832 4.564 4.627 50,356 -0.28(-5.68%)
Sep 13, 2006 4.770 4.967 4.770 4.905 20,192 +0.09(+1.88%)
Sep 12, 2006 4.976 5.011 4.716 4.815 35,143 -0.26(-5.11%)
Sep 11, 2006 5.038 5.128 4.985 5.074 53,264 -0.03(-0.53%)
Sep 08, 2006 4.940 5.110 4.940 5.101 4,805 +0.07(+1.42%)
Sep 07, 2006 4.922 5.074 4.922 5.029 8,045 +0.04(+0.72%)
Sep 06, 2006 5.146 5.146 4.888 4.994 12,911 -0.15(-2.96%)
Sep 05, 2006 4.895 5.253 4.770 5.146 44,710 +0.14(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.