Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

16.14 +0.02 (+0.12%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.730 7.347 6.721 7.347 11,777 +0.30(+4.32%)
Aug 28, 2009 7.114 7.186 6.909 7.043 34,171 -0.04(-0.63%)
Aug 27, 2009 7.025 7.204 7.007 7.088 9,442 -0.02(-0.25%)
Aug 26, 2009 7.168 7.222 7.016 7.105 24,010 +0.04(+0.63%)
Aug 25, 2009 7.025 7.231 7.025 7.061 11,365 -0.10(-1.37%)
Aug 24, 2009 7.034 7.302 7.034 7.159 15,519 -0.12(-1.60%)
Aug 21, 2009 7.177 7.293 7.150 7.275 16,736 +0.16(+2.26%)
Aug 20, 2009 7.168 7.338 7.025 7.114 17,436 -0.21(-2.81%)
Aug 19, 2009 7.159 7.374 6.743 7.320 14,874 -0.01(-0.12%)
Aug 18, 2009 7.213 7.361 7.011 7.329 2,708 +0.05(+0.74%)
Aug 17, 2009 7.275 7.490 6.846 7.275 31,107 -0.32(-4.24%)
Aug 14, 2009 7.526 7.777 7.526 7.598 5,063 -0.15(-1.96%)
Aug 13, 2009 7.705 7.803 7.365 7.750 13,138 +0.13(+1.64%)
Aug 12, 2009 7.383 7.830 7.383 7.625 21,848 +0.23(+3.15%)
Aug 11, 2009 7.419 7.857 7.392 7.392 14,015 -0.39(-5.06%)
Aug 10, 2009 8.000 8.000 7.696 7.786 20,631 +0.08(+1.05%)
Aug 07, 2009 7.795 7.884 7.705 7.705 19,396 -0.20(-2.49%)
Aug 06, 2009 7.365 7.965 7.365 7.901 72,457 +0.56(+7.68%)
Aug 05, 2009 7.186 7.338 7.141 7.338 12,169 +0.16(+2.24%)
Aug 04, 2009 7.204 7.204 6.989 7.177 42,016 -0.03(-0.37%)
Aug 03, 2009 6.891 7.204 6.891 7.204 19,184 +0.18(+2.55%)
Jul 31, 2009 7.034 7.097 6.765 7.025 1,754 -0.02(-0.23%)
Jul 30, 2009 7.034 7.159 6.817 7.041 21,750 -0.01(-0.15%)
Jul 29, 2009 6.989 7.052 6.799 7.052 10,354 -0.02(-0.25%)
Jul 28, 2009 7.114 7.114 6.712 7.070 14,649 +0.15(+2.20%)
Jul 27, 2009 7.195 7.249 6.712 6.918 56,588 +0.13(+1.84%)
Jul 24, 2009 6.828 6.882 6.712 6.792 13,366 +0.01(+0.13%)
Jul 23, 2009 6.398 6.873 6.398 6.783 43,427 +0.32(+4.99%)
Jul 22, 2009 6.407 6.533 6.273 6.461 20,793 -0.07(-1.10%)
Jul 21, 2009 6.309 6.533 6.264 6.533 40,481 +0.31(+5.04%)
Jul 20, 2009 5.969 6.309 5.969 6.220 15,522 +0.21(+3.42%)
Jul 17, 2009 6.014 6.220 5.996 6.014 5,389 -0.12(-1.90%)
Jul 16, 2009 6.005 6.184 6.005 6.130 3,240 -0.09(-1.44%)
Jul 15, 2009 6.184 6.264 6.005 6.220 5,663 +0.17(+2.81%)
Jul 14, 2009 6.019 6.130 5.835 6.049 9,459 +0.09(+1.50%)
Jul 13, 2009 5.763 5.960 5.727 5.960 7,881 +0.17(+2.94%)
Jul 10, 2009 5.790 5.862 5.745 5.790 1,571 -0.01(-0.15%)
Jul 09, 2009 5.700 5.799 5.575 5.799 2,301 +0.13(+2.29%)
Jul 08, 2009 5.888 5.888 5.566 5.669 7,777 -0.06(-1.02%)
Jul 07, 2009 5.978 5.996 5.727 5.727 10,048 -0.26(-4.33%)
Jul 06, 2009 6.014 6.076 5.951 5.987 12,069 -0.13(-2.19%)
Jul 02, 2009 6.345 6.345 6.014 6.121 2,467 -0.31(-4.87%)
Jul 01, 2009 6.425 6.783 6.336 6.434 17,942 -0.06(-0.96%)
Jun 30, 2009 6.506 6.515 6.345 6.497 19,874 +0.15(+2.40%)
Jun 29, 2009 6.264 6.407 6.130 6.345 27,945 +0.31(+5.19%)
Jun 26, 2009 6.085 6.103 6.023 6.032 7,195 -0.07(-1.17%)
Jun 25, 2009 6.094 6.220 5.996 6.103 4,022 -0.21(-3.40%)
Jun 24, 2009 6.023 6.318 5.665 6.318 10,477 +0.43(+7.29%)
Jun 23, 2009 5.862 5.951 5.817 5.888 4,767 -0.01(-0.15%)
Jun 22, 2009 5.924 6.014 5.754 5.897 4,141 -0.10(-1.64%)
Jun 19, 2009 6.005 6.130 5.853 5.996 10,421 +0.16(+2.76%)
Jun 18, 2009 5.924 5.924 5.772 5.835 3,128 -0.04(-0.76%)
Jun 17, 2009 5.978 5.978 5.736 5.879 6,483 +0.03(+0.46%)
Jun 16, 2009 6.228 6.228 5.557 5.853 53,789 -0.47(-7.37%)
Jun 15, 2009 6.631 6.631 6.058 6.318 35,894 -0.13(-1.94%)
Jun 12, 2009 6.622 6.622 6.443 6.443 10,319 -0.08(-1.23%)
Jun 11, 2009 6.524 6.559 6.318 6.524 5,048 +0.05(+0.83%)
Jun 10, 2009 6.640 6.730 6.309 6.470 29,033 -0.13(-2.03%)
Jun 09, 2009 6.497 6.604 6.309 6.604 18,542 +0.08(+1.23%)
Jun 08, 2009 6.354 6.524 6.309 6.524 11,396 +0.17(+2.68%)
Jun 05, 2009 6.443 6.542 6.282 6.354 3,240 -0.08(-1.25%)
Jun 04, 2009 6.264 6.486 6.175 6.434 6,382 +0.12(+1.84%)
Jun 03, 2009 6.542 6.542 6.148 6.318 36,400 -0.25(-3.81%)
Jun 02, 2009 6.658 6.658 6.569 6.569 16,549 -0.01(-0.14%)
Jun 01, 2009 6.228 6.640 6.184 6.577 105,552 +0.51(+8.41%)
May 29, 2009 5.924 6.076 5.897 6.067 11,286 +0.09(+1.50%)
May 28, 2009 5.969 6.014 5.924 5.978 8,045 -0.04(-0.74%)
May 27, 2009 6.076 6.076 5.924 6.023 3,492 +0.04(+0.75%)
May 26, 2009 5.933 6.076 5.862 5.978 7,380 -0.08(-1.33%)
May 22, 2009 6.005 6.130 5.933 6.058 7,518 +0.06(+1.04%)
May 21, 2009 5.987 6.130 5.942 5.996 4,132 -0.13(-2.19%)
May 20, 2009 6.211 6.211 6.130 6.130 8,218 -0.07(-1.15%)
May 19, 2009 6.193 6.211 6.112 6.202 5,101 +0.10(+1.61%)
May 18, 2009 6.094 6.220 5.871 6.103 22,362 +0.21(+3.65%)
May 15, 2009 5.871 6.005 5.871 5.888 3,184 -0.12(-1.94%)
May 14, 2009 6.023 6.041 5.924 6.005 5,486 +0.08(+1.36%)
May 13, 2009 5.996 6.032 5.879 5.924 8,480 -0.30(-4.75%)
May 12, 2009 6.300 6.390 5.951 6.220 4,916 -0.12(-1.84%)
May 11, 2009 6.379 6.416 6.184 6.336 6,123 -0.04(-0.56%)
May 08, 2009 6.228 6.434 5.862 6.372 33,387 +0.24(+3.94%)
May 07, 2009 6.175 6.175 6.067 6.130 29,626 -0.04(-0.58%)
May 06, 2009 6.005 6.166 5.906 6.166 41,127 +0.21(+3.61%)
May 05, 2009 5.996 6.005 5.611 5.951 40,309 -0.04(-0.75%)
May 04, 2009 6.067 6.067 5.808 5.996 28,525 -0.03(-0.45%)
May 01, 2009 6.085 6.085 5.826 6.023 21,512 -0.10(-1.61%)
Apr 30, 2009 6.139 6.193 6.041 6.121 25,811 +0.26(+4.43%)
Apr 29, 2009 5.853 6.058 5.772 5.862 40,431 +0.01(+0.15%)
Apr 28, 2009 5.808 5.871 5.667 5.853 36,481 +0.02(+0.31%)
Apr 27, 2009 5.835 6.049 5.432 5.835 120,743 -1.04(-15.10%)
Apr 24, 2009 6.676 6.935 6.676 6.873 64,395 +0.14(+2.13%)
Apr 23, 2009 6.640 6.730 6.631 6.730 7,151 +0.11(+1.62%)
Apr 22, 2009 6.658 6.703 6.390 6.622 5,826 +0.02(+0.27%)
Apr 21, 2009 6.501 6.658 6.488 6.604 10,470 +0.00(+0.00%)
Apr 20, 2009 6.756 6.756 6.499 6.604 15,376 -0.30(-4.40%)
Apr 17, 2009 6.891 7.097 6.828 6.909 14,882 -0.13(-1.91%)
Apr 16, 2009 7.061 7.079 6.953 7.043 13,722 +0.04(+0.51%)
Apr 15, 2009 7.025 7.052 6.909 7.007 2,909 -0.04(-0.63%)
Apr 14, 2009 7.159 7.159 6.953 7.052 14,963 -0.06(-0.88%)
Apr 13, 2009 7.132 7.150 6.515 7.114 20,801 +0.04(+0.63%)
Apr 09, 2009 6.873 7.159 6.873 7.070 34,082 +0.24(+3.54%)
Apr 08, 2009 6.721 6.864 6.721 6.828 29,268 +0.21(+3.25%)
Apr 07, 2009 6.497 6.739 6.157 6.613 11,448 +0.01(+0.14%)
Apr 06, 2009 6.712 6.738 6.533 6.604 11,996 -0.03(-0.40%)
Apr 03, 2009 6.264 6.640 6.264 6.631 16,320 +0.22(+3.49%)
Apr 02, 2009 6.175 6.524 6.094 6.407 50,632 +0.37(+6.07%)
Apr 01, 2009 5.951 6.067 5.915 6.041 15,185 +0.11(+1.81%)
Mar 31, 2009 5.888 5.933 5.817 5.933 10,443 +0.12(+2.00%)
Mar 30, 2009 5.996 6.023 5.745 5.817 8,493 -0.13(-2.26%)
Mar 26, 2009 6.041 6.041 5.790 5.951 17,265 -0.03(-0.45%)
Mar 25, 2009 5.951 6.041 5.674 5.978 35,346 +0.04(+0.60%)
Mar 24, 2009 6.130 6.166 5.942 5.942 18,922 -0.18(-2.92%)
Mar 23, 2009 6.067 6.166 5.960 6.121 14,638 +0.17(+2.86%)
Mar 20, 2009 6.067 6.067 5.844 5.951 2,196 -0.13(-2.21%)
Mar 19, 2009 6.023 6.175 5.951 6.085 30,532 +0.13(+2.26%)
Mar 18, 2009 6.076 6.085 5.781 5.951 20,630 -0.13(-2.06%)
Mar 17, 2009 5.844 6.103 5.781 6.076 9,516 +0.25(+4.30%)
Mar 16, 2009 5.638 5.933 5.548 5.826 19,762 +0.21(+3.66%)
Mar 13, 2009 5.638 5.709 5.092 5.620 17,164 +0.04(+0.64%)
Mar 12, 2009 5.235 5.611 5.128 5.584 26,417 +0.47(+9.28%)
Mar 11, 2009 4.743 5.110 4.743 5.110 24,510 +0.33(+6.93%)
Mar 10, 2009 4.546 4.868 4.546 4.779 13,868 +0.26(+5.74%)
Mar 09, 2009 4.555 4.707 4.394 4.519 28,606 -0.16(-3.44%)
Mar 06, 2009 4.671 4.734 4.457 4.680 18,650 -0.04(-0.76%)
Mar 05, 2009 4.743 4.788 4.662 4.716 3,397 -0.12(-2.41%)
Mar 04, 2009 4.725 4.850 4.725 4.832 15,627 +0.08(+1.69%)
Mar 02, 2009 4.788 4.922 4.743 4.752 39,418 -0.21(-4.15%)
Feb 27, 2009 4.904 4.967 4.877 4.958 26,651 +0.08(+1.65%)
Feb 26, 2009 4.841 5.092 4.832 4.877 23,236 +0.03(+0.55%)
Feb 25, 2009 4.899 4.922 4.734 4.850 10,807 +0.00(+0.00%)
Feb 24, 2009 4.832 4.931 4.814 4.850 22,240 -0.02(-0.37%)
Feb 23, 2009 4.886 4.949 4.859 4.868 41,915 -0.05(-1.09%)
Feb 20, 2009 5.029 5.083 4.761 4.922 20,336 -0.30(-5.82%)
Feb 19, 2009 5.289 5.334 5.190 5.226 11,984 +0.09(+1.74%)
Feb 18, 2009 5.147 5.208 5.011 5.137 37,830 +0.04(+0.70%)
Feb 17, 2009 5.369 5.369 4.967 5.101 73,821 -0.52(-9.24%)
Feb 13, 2009 5.378 5.683 5.378 5.620 18,884 +0.10(+1.78%)
Feb 12, 2009 5.530 5.530 5.441 5.521 5,252 +0.03(+0.49%)
Feb 11, 2009 5.495 5.548 5.459 5.495 23,648 +0.03(+0.49%)
Feb 10, 2009 5.504 5.504 5.441 5.468 18,437 +0.01(+0.16%)
Feb 09, 2009 5.360 5.495 5.325 5.459 19,040 +0.02(+0.33%)
Feb 06, 2009 5.414 5.459 5.378 5.441 25,728 -0.04(-0.82%)
Feb 05, 2009 5.647 5.647 5.414 5.486 17,041 -0.16(-2.85%)
Feb 04, 2009 5.626 5.763 5.584 5.647 14,073 +0.08(+1.45%)
Feb 03, 2009 5.566 5.754 5.541 5.566 37,856 -0.16(-2.81%)
Feb 02, 2009 5.495 5.736 5.369 5.727 15,238 +0.15(+2.73%)
Jan 30, 2009 5.629 5.683 5.369 5.575 19,443 -0.02(-0.32%)
Jan 29, 2009 5.745 5.745 5.513 5.593 5,755 -0.13(-2.19%)
Jan 28, 2009 5.593 5.817 5.575 5.718 56,518 +0.16(+2.90%)
Jan 27, 2009 5.414 5.593 5.378 5.557 23,578 +0.15(+2.81%)
Jan 26, 2009 5.065 5.575 5.029 5.405 123,872 +0.50(+10.22%)
Jan 23, 2009 4.779 4.967 4.492 4.904 73,660 -0.10(-1.97%)
Jan 22, 2009 4.689 5.002 4.680 5.002 70,974 +0.41(+8.96%)
Jan 21, 2009 4.421 4.680 4.421 4.591 12,551 +0.15(+3.43%)
Jan 20, 2009 4.492 4.638 4.403 4.439 16,143 -0.00(-0.00%)
Jan 16, 2009 4.403 4.501 4.403 4.439 9,269 +0.04(+0.82%)
Jan 15, 2009 4.680 4.680 3.964 4.403 46,999 -0.16(-3.53%)
Jan 14, 2009 4.618 4.618 4.492 4.564 13,051 -0.14(-3.04%)
Jan 13, 2009 4.707 4.707 4.564 4.707 30,953 +0.00(+0.00%)
Jan 12, 2009 4.779 4.832 4.618 4.707 9,174 +0.01(+0.19%)
Jan 09, 2009 4.716 4.797 4.618 4.698 15,294 +0.01(+0.19%)
Jan 08, 2009 4.609 4.779 4.609 4.689 5,143 -0.01(-0.19%)
Jan 07, 2009 4.761 4.841 4.537 4.698 40,960 -0.02(-0.38%)
Jan 06, 2009 4.322 4.815 4.224 4.716 55,324 +0.57(+13.82%)
Jan 05, 2009 4.072 4.331 4.027 4.143 20,152 +0.12(+2.89%)
Jan 02, 2009 3.803 4.070 3.678 4.027 16,590 +0.27(+7.14%)
Dec 31, 2008 3.642 4.027 3.642 3.759 39,572 +0.01(+0.24%)
Dec 30, 2008 3.776 3.955 3.678 3.750 33,675 -0.08(-2.10%)
Dec 29, 2008 3.938 3.938 3.776 3.830 26,564 -0.08(-2.06%)
Dec 26, 2008 3.920 4.018 3.911 3.911 15,976 -0.01(-0.23%)
Dec 24, 2008 4.027 4.063 3.920 3.920 18,896 -0.13(-3.31%)
Dec 23, 2008 4.036 4.206 4.036 4.054 8,948 -0.02(-0.44%)
Dec 22, 2008 4.313 4.313 4.027 4.072 28,613 -0.23(-5.41%)
Dec 19, 2008 4.537 4.600 4.278 4.304 15,389 -0.30(-6.42%)
Dec 18, 2008 4.474 4.600 4.251 4.600 29,624 +0.14(+3.21%)
Dec 17, 2008 4.466 4.644 4.215 4.457 12,703 -0.16(-3.49%)
Dec 16, 2008 4.564 4.662 4.564 4.618 4,469 +0.06(+1.38%)
Dec 15, 2008 4.752 4.752 4.474 4.555 49,983 -0.23(-4.86%)
Dec 12, 2008 4.707 4.797 4.555 4.788 8,470 -0.11(-2.19%)
Dec 11, 2008 5.002 5.011 4.743 4.895 4,592 -0.17(-3.36%)
Dec 10, 2008 5.020 5.065 4.716 5.065 18,277 +0.21(+4.43%)
Dec 09, 2008 4.824 4.949 4.815 4.850 15,734 +0.19(+4.03%)
Dec 08, 2008 4.537 4.743 4.537 4.662 41,129 +0.18(+3.99%)
Dec 05, 2008 4.340 4.519 4.340 4.483 7,189 +0.04(+1.01%)
Dec 04, 2008 4.412 4.662 4.367 4.439 40,351 -0.16(-3.50%)
Dec 03, 2008 4.501 4.600 4.421 4.600 9,442 +0.04(+0.78%)
Dec 02, 2008 4.179 4.600 4.179 4.564 17,365 -0.04(-0.97%)
Dec 01, 2008 4.528 4.698 4.501 4.609 6,648 -0.02(-0.39%)
Nov 28, 2008 4.528 4.832 4.528 4.627 3,514 -0.10(-2.08%)
Nov 26, 2008 4.841 4.850 4.367 4.725 13,128 -0.13(-2.58%)
Nov 25, 2008 4.868 4.868 4.653 4.850 14,650 -0.03(-0.55%)
Nov 24, 2008 4.573 4.877 4.394 4.877 26,209 +0.39(+8.78%)
Nov 21, 2008 4.376 4.483 4.251 4.483 102,827 +0.21(+5.03%)
Nov 20, 2008 4.546 4.609 4.269 4.269 39,468 -0.38(-8.27%)
Nov 19, 2008 4.653 4.716 4.349 4.653 86,604 -0.07(-1.52%)
Nov 18, 2008 4.832 4.832 4.618 4.725 25,601 -0.10(-2.04%)
Nov 17, 2008 4.743 4.850 4.537 4.823 6,133 +0.10(+2.08%)
Nov 14, 2008 4.725 4.846 4.725 4.725 11,400 +0.00(+0.00%)
Nov 13, 2008 4.627 4.788 4.322 4.725 40,428 +0.04(+0.96%)
Nov 12, 2008 4.832 4.859 4.609 4.680 50,601 -0.09(-1.88%)
Nov 11, 2008 4.832 4.841 4.636 4.770 8,148 +0.04(+0.76%)
Nov 10, 2008 4.644 4.806 4.537 4.734 63,622 +0.25(+5.59%)
Nov 07, 2008 4.859 4.859 4.483 4.483 26,648 -0.28(-5.83%)
Nov 06, 2008 5.079 5.079 4.618 4.761 9,813 -0.37(-7.16%)
Nov 05, 2008 5.065 5.155 4.483 5.128 103,692 -0.03(-0.52%)
Nov 04, 2008 5.146 5.155 5.038 5.155 28,467 +0.09(+1.77%)
Nov 03, 2008 4.986 5.074 4.850 5.065 43,757 +0.10(+1.98%)
Oct 31, 2008 4.815 5.011 4.788 4.967 28,937 +0.15(+3.16%)
Oct 30, 2008 4.770 4.868 4.519 4.815 43,802 +0.08(+1.70%)
Oct 29, 2008 4.421 4.761 4.251 4.734 80,447 +0.18(+3.93%)
Oct 28, 2008 4.036 4.555 3.964 4.555 123,739 +0.72(+18.65%)
Oct 27, 2008 3.920 3.991 3.669 3.839 89,016 +0.46(+13.49%)
Oct 24, 2008 3.132 3.490 3.132 3.383 29,958 -0.07(-2.07%)
Oct 23, 2008 3.490 3.508 3.257 3.454 44,934 -0.01(-0.26%)
Oct 22, 2008 3.580 3.633 3.374 3.463 11,139 -0.15(-4.21%)
Oct 21, 2008 3.857 3.938 3.580 3.615 55,151 -0.04(-0.98%)
Oct 20, 2008 3.794 3.794 3.597 3.651 35,540 +0.04(+0.99%)
Oct 17, 2008 3.204 3.660 3.204 3.615 16,186 +0.22(+6.60%)
Oct 16, 2008 3.427 3.427 3.150 3.392 20,002 -0.03(-0.79%)
Oct 15, 2008 3.553 3.651 3.293 3.418 56,169 -0.09(-2.55%)
Oct 14, 2008 3.651 3.651 3.177 3.508 69,203 +0.11(+3.16%)
Oct 13, 2008 3.123 3.517 3.061 3.401 65,394 +0.52(+18.01%)
Oct 10, 2008 2.694 2.971 2.685 2.882 126,760 +0.03(+0.94%)
Oct 09, 2008 3.606 3.669 2.568 2.855 160,972 -0.66(-18.83%)
Oct 08, 2008 3.580 3.615 3.374 3.517 67,086 -0.13(-3.68%)
Oct 07, 2008 3.741 3.911 3.624 3.651 92,571 -0.08(-2.16%)
Oct 06, 2008 4.072 4.260 3.418 3.732 239,375 -0.57(-13.31%)
Oct 03, 2008 4.251 4.376 4.251 4.304 26,653 +0.04(+0.84%)
Oct 02, 2008 4.349 4.439 4.215 4.269 35,863 -0.01(-0.21%)
Oct 01, 2008 4.278 4.385 4.081 4.278 23,430 -0.11(-2.45%)
Sep 30, 2008 4.394 4.528 4.128 4.385 57,882 -0.08(-1.80%)
Sep 29, 2008 4.877 4.877 0.2385 4.466 73,109 -0.34(-7.08%)
Sep 26, 2008 4.958 4.985 4.671 4.806 30,081 -0.23(-4.62%)
Sep 25, 2008 5.047 5.101 4.841 5.038 37,748 +0.03(+0.54%)
Sep 24, 2008 5.020 5.029 4.797 5.011 13,674 +0.08(+1.63%)
Sep 23, 2008 5.047 5.065 4.698 4.931 45,912 -0.10(-1.96%)
Sep 22, 2008 5.074 5.101 4.832 5.029 25,686 -0.05(-1.06%)
Sep 19, 2008 5.181 5.181 4.523 5.083 40,569 +0.12(+2.34%)
Sep 18, 2008 4.886 5.190 4.313 4.967 164,023 +0.09(+1.83%)
Sep 17, 2008 5.190 5.253 4.832 4.877 68,109 -0.44(-8.25%)
Sep 16, 2008 5.101 5.325 5.101 5.316 46,263 +0.08(+1.54%)
Sep 15, 2008 5.575 5.575 5.164 5.235 39,121 -0.38(-6.70%)
Sep 12, 2008 5.602 5.638 5.548 5.611 15,662 +0.05(+0.97%)
Sep 11, 2008 5.450 5.638 5.378 5.557 33,978 -0.09(-1.58%)
Sep 10, 2008 5.638 5.727 5.593 5.647 38,219 -0.04(-0.79%)
Sep 09, 2008 5.799 5.799 5.647 5.692 63,634 -0.11(-1.85%)
Sep 08, 2008 5.844 5.897 5.799 5.799 23,457 +0.00(+0.00%)
Sep 05, 2008 5.727 5.799 5.709 5.799 20,159 +0.04(+0.62%)
Sep 04, 2008 5.817 5.906 5.700 5.763 16,999 -0.07(-1.23%)
Sep 03, 2008 5.817 5.906 5.727 5.835 32,379 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.