Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.163 7.268 7.103 7.263 119,593 +0.17(+2.39%)
Aug 28, 2015 7.064 7.118 7.064 7.093 64,095 -0.01(-0.14%)
Aug 27, 2015 7.098 7.138 7.019 7.103 79,168 +0.09(+1.28%)
Aug 26, 2015 6.989 7.068 6.974 7.014 68,320 +0.04(+0.57%)
Aug 25, 2015 7.203 7.263 6.974 6.974 90,256 -0.16(-2.24%)
Aug 24, 2015 7.248 7.268 6.689 7.133 243,778 -0.26(-3.58%)
Aug 21, 2015 7.403 7.433 7.348 7.398 64,626 +0.02(+0.27%)
Aug 20, 2015 7.438 7.458 7.363 7.378 38,738 -0.05(-0.67%)
Aug 19, 2015 7.343 7.463 7.323 7.428 37,681 +0.05(+0.68%)
Aug 18, 2015 7.358 7.408 7.338 7.378 55,648 -0.04(-0.54%)
Aug 17, 2015 7.413 7.463 7.388 7.418 33,163 +0.03(+0.41%)
Aug 14, 2015 7.403 7.445 7.388 7.388 36,857 -0.04(-0.54%)
Aug 13, 2015 7.413 7.458 7.408 7.428 38,558 +0.00(+0.07%)
Aug 12, 2015 7.338 7.433 7.338 7.423 68,004 +0.08(+1.09%)
Aug 11, 2015 7.293 7.423 7.293 7.343 51,058 +0.02(+0.27%)
Aug 10, 2015 7.333 7.443 7.303 7.323 57,352 +0.03(+0.41%)
Aug 07, 2015 7.293 7.483 7.293 7.293 140,766 -0.02(-0.34%)
Aug 06, 2015 7.343 7.438 7.293 7.318 110,677 -0.05(-0.74%)
Aug 05, 2015 7.598 7.603 7.348 7.373 187,716 -0.22(-2.89%)
Aug 04, 2015 7.528 7.618 7.508 7.593 101,580 +0.05(+0.73%)
Aug 03, 2015 7.513 7.558 7.473 7.538 59,636 +0.07(+0.94%)
Jul 31, 2015 7.528 7.553 7.443 7.468 105,731 -0.06(-0.86%)
Jul 30, 2015 7.498 7.565 7.498 7.533 77,679 +0.04(+0.60%)
Jul 29, 2015 7.348 7.513 7.313 7.488 96,057 +0.12(+1.69%)
Jul 28, 2015 7.438 7.438 7.338 7.363 103,988 -0.08(-1.07%)
Jul 27, 2015 7.448 7.488 7.388 7.443 71,467 -0.06(-0.86%)
Jul 24, 2015 7.663 7.663 7.483 7.508 87,267 -0.15(-1.96%)
Jul 23, 2015 7.648 7.683 7.618 7.658 90,218 -0.01(-0.20%)
Jul 22, 2015 7.633 7.688 7.633 7.673 92,722 +0.04(+0.52%)
Jul 21, 2015 7.698 7.698 7.573 7.633 170,812 -0.04(-0.59%)
Jul 20, 2015 7.653 7.702 7.633 7.678 129,559 -0.01(-0.07%)
Jul 17, 2015 7.678 7.707 7.668 7.683 207,758 +0.02(+0.26%)
Jul 16, 2015 7.628 7.678 7.618 7.663 178,731 +0.07(+0.92%)
Jul 15, 2015 7.663 7.683 7.558 7.593 91,189 -0.09(-1.17%)
Jul 14, 2015 7.573 7.683 7.553 7.683 170,636 +0.05(+0.72%)
Jul 13, 2015 7.588 7.638 7.548 7.628 149,055 +0.07(+0.99%)
Jul 10, 2015 7.573 7.578 7.538 7.553 78,971 +0.02(+0.33%)
Jul 09, 2015 7.513 7.573 7.513 7.528 74,222 -0.00(-0.07%)
Jul 08, 2015 7.553 7.563 7.493 7.533 44,247 -0.04(-0.53%)
Jul 07, 2015 7.538 7.573 7.458 7.573 65,566 +0.04(+0.60%)
Jul 06, 2015 7.563 7.578 7.508 7.528 95,713 -0.03(-0.46%)
Jul 02, 2015 7.523 7.563 7.563 7.563 88,142 +0.03(+0.40%)
Jul 01, 2015 7.523 7.558 7.413 7.533 92,123 +0.05(+0.67%)
Jun 30, 2015 7.513 7.573 7.458 7.483 76,800 +0.08(+1.15%)
Jun 29, 2015 7.483 7.535 7.378 7.398 84,314 -0.12(-1.66%)
Jun 26, 2015 7.543 7.543 7.418 7.523 53,212 +0.01(+0.20%)
Jun 25, 2015 7.553 7.553 7.443 7.508 33,688 -0.02(-0.33%)
Jun 24, 2015 7.488 7.578 7.463 7.533 41,280 +0.04(+0.60%)
Jun 23, 2015 7.468 7.543 7.458 7.488 61,058 +0.07(+0.94%)
Jun 22, 2015 7.563 7.588 7.393 7.418 128,321 -0.11(-1.52%)
Jun 19, 2015 7.538 7.588 7.503 7.533 42,482 -0.00(-0.07%)
Jun 18, 2015 7.573 7.613 7.498 7.538 108,409 +0.00(+0.00%)
Jun 17, 2015 7.458 7.663 7.423 7.538 101,322 +0.07(+1.00%)
Jun 16, 2015 7.453 7.488 7.443 7.463 66,898 -0.02(-0.33%)
Jun 15, 2015 7.498 7.538 7.428 7.488 56,826 +0.00(+0.00%)
Jun 12, 2015 7.488 7.513 7.443 7.488 63,322 +0.02(+0.33%)
Jun 11, 2015 7.448 7.518 7.413 7.463 46,689 +0.00(+0.00%)
Jun 10, 2015 7.468 7.518 7.389 7.463 76,045 -0.17(-2.29%)
Jun 09, 2015 7.573 7.658 7.563 7.638 164,143 +0.07(+0.99%)
Jun 08, 2015 7.573 7.603 7.544 7.563 107,371 +0.00(+0.00%)
Jun 05, 2015 7.533 7.593 7.533 7.563 57,138 +0.00(+0.07%)
Jun 04, 2015 7.553 7.588 7.537 7.558 45,223 -0.03(-0.39%)
Jun 03, 2015 7.588 7.593 7.538 7.588 93,323 +0.00(+0.00%)
Jun 02, 2015 7.588 7.588 7.498 7.588 63,953 +0.00(+0.00%)
Jun 01, 2015 7.528 7.588 7.463 7.588 128,077 +0.11(+1.54%)
May 29, 2015 7.523 7.543 7.473 7.473 102,952 -0.05(-0.66%)
May 28, 2015 7.548 7.553 7.488 7.523 116,108 -0.03(-0.40%)
May 27, 2015 7.603 7.603 7.518 7.553 78,386 +0.00(+0.00%)
May 26, 2015 7.593 7.593 7.548 7.553 83,899 -0.01(-0.20%)
May 22, 2015 7.563 7.568 7.568 7.568 87,541 -0.02(-0.26%)
May 21, 2015 7.593 7.633 7.558 7.588 65,786 -0.00(-0.07%)
May 20, 2015 7.588 7.628 7.568 7.593 65,161 +0.00(+0.07%)
May 19, 2015 7.573 7.588 7.508 7.588 98,806 +0.03(+0.40%)
May 18, 2015 7.513 7.583 7.498 7.558 94,274 +0.00(+0.07%)
May 15, 2015 7.508 7.558 7.473 7.553 103,271 +0.04(+0.53%)
May 14, 2015 7.468 7.558 7.438 7.513 156,551 +0.02(+0.33%)
May 13, 2015 7.508 7.508 7.448 7.488 89,008 -0.01(-0.13%)
May 12, 2015 7.463 7.518 7.463 7.498 97,884 +0.05(+0.74%)
May 11, 2015 7.438 7.503 7.428 7.443 193,052 +0.03(+0.40%)
May 08, 2015 7.463 7.473 7.393 7.413 639,730 -0.00(-0.07%)
May 07, 2015 7.463 7.478 7.388 7.418 82,569 -0.04(-0.60%)
May 06, 2015 7.523 7.523 7.388 7.463 137,604 -0.02(-0.33%)
May 05, 2015 7.498 7.523 7.463 7.488 77,643 -0.00(-0.07%)
May 04, 2015 7.523 7.523 7.443 7.493 93,210 -0.02(-0.33%)
May 01, 2015 7.518 7.518 7.488 7.518 49,564 +0.00(+0.00%)
Apr 30, 2015 7.478 7.518 7.473 7.518 111,811 +0.07(+0.94%)
Apr 29, 2015 7.478 7.493 7.443 7.448 109,886 +0.00(+0.00%)
Apr 28, 2015 7.453 7.508 7.419 7.448 78,180 -0.00(-0.07%)
Apr 27, 2015 7.508 7.518 7.418 7.453 70,261 -0.05(-0.67%)
Apr 24, 2015 7.503 7.518 7.488 7.503 76,946 +0.00(+0.00%)
Apr 23, 2015 7.498 7.503 7.478 7.503 99,246 +0.01(+0.13%)
Apr 22, 2015 7.503 7.508 7.475 7.493 73,210 +0.00(+0.07%)
Apr 21, 2015 7.498 7.503 7.478 7.488 40,966 +0.01(+0.13%)
Apr 20, 2015 7.458 7.513 7.458 7.478 83,092 +0.04(+0.54%)
Apr 17, 2015 7.453 7.498 7.398 7.438 89,917 -0.06(-0.80%)
Apr 16, 2015 7.438 7.498 7.363 7.498 121,608 +0.07(+1.01%)
Apr 15, 2015 7.438 7.483 7.403 7.423 131,707 -0.02(-0.34%)
Apr 14, 2015 7.438 7.463 7.430 7.448 93,807 +0.01(+0.13%)
Apr 13, 2015 7.458 7.483 7.413 7.438 62,853 -0.01(-0.13%)
Apr 10, 2015 7.453 7.478 7.433 7.448 58,236 +0.01(+0.13%)
Apr 09, 2015 7.463 7.493 7.393 7.438 127,821 +0.00(+0.07%)
Apr 08, 2015 7.413 7.498 7.379 7.433 85,905 -0.00(-0.07%)
Apr 07, 2015 7.488 7.495 7.413 7.438 98,840 -0.03(-0.40%)
Apr 06, 2015 7.478 7.493 7.448 7.468 49,259 -0.00(-0.07%)
Apr 02, 2015 7.473 7.473 7.473 7.473 120,395 +0.01(+0.13%)
Apr 01, 2015 7.473 7.483 7.423 7.463 59,261 +0.02(+0.34%)
Mar 31, 2015 7.493 7.493 7.438 7.438 61,343 -0.03(-0.47%)
Mar 30, 2015 7.473 7.503 7.393 7.473 128,001 -0.00(-0.07%)
Mar 27, 2015 7.513 7.513 7.376 7.478 65,458 -0.00(-0.07%)
Mar 26, 2015 7.378 7.513 7.278 7.483 93,637 +0.01(+0.13%)
Mar 25, 2015 7.438 7.498 7.413 7.473 223,780 +0.04(+0.54%)
Mar 24, 2015 7.438 7.483 7.428 7.433 164,794 +0.00(+0.00%)
Mar 23, 2015 7.378 7.473 7.363 7.433 197,546 +0.08(+1.15%)
Mar 20, 2015 7.288 7.388 7.283 7.348 252,476 +0.08(+1.17%)
Mar 19, 2015 7.263 7.298 7.248 7.263 863,444 -0.23(-3.13%)
Mar 18, 2015 7.488 7.538 7.433 7.498 64,690 +0.02(+0.33%)
Mar 17, 2015 7.518 7.558 7.468 7.473 79,122 -0.04(-0.53%)
Mar 16, 2015 7.453 7.553 7.453 7.513 97,173 +0.04(+0.60%)
Mar 13, 2015 7.493 7.538 7.385 7.468 90,166 -0.06(-0.86%)
Mar 12, 2015 7.538 7.538 7.468 7.533 56,828 +0.02(+0.27%)
Mar 11, 2015 7.478 7.538 7.468 7.513 58,362 +0.00(+0.07%)
Mar 10, 2015 7.508 7.588 7.458 7.508 121,941 -0.12(-1.64%)
Mar 09, 2015 7.593 7.727 7.533 7.633 230,679 +0.04(+0.59%)
Mar 06, 2015 7.533 7.588 7.518 7.588 85,560 +0.09(+1.27%)
Mar 05, 2015 7.478 7.558 7.398 7.493 113,039 +0.01(+0.20%)
Mar 04, 2015 7.458 7.493 7.448 7.478 37,284 -0.01(-0.13%)
Mar 03, 2015 7.478 7.488 7.423 7.488 68,611 -0.02(-0.33%)
Mar 02, 2015 7.468 7.558 7.448 7.513 76,017 +0.01(+0.13%)
Feb 27, 2015 7.438 7.503 7.413 7.503 150,363 +0.09(+1.28%)
Feb 26, 2015 7.438 7.448 7.388 7.408 65,145 -0.06(-0.87%)
Feb 25, 2015 7.458 7.473 7.403 7.473 82,617 +0.04(+0.54%)
Feb 24, 2015 7.433 7.458 7.413 7.433 96,923 -0.03(-0.40%)
Feb 23, 2015 7.403 7.463 7.403 7.463 64,827 +0.06(+0.81%)
Feb 20, 2015 7.398 7.423 7.323 7.403 91,692 +0.02(+0.27%)
Feb 19, 2015 7.403 7.413 7.358 7.383 51,845 +0.01(+0.14%)
Feb 18, 2015 7.363 7.408 7.283 7.373 62,272 -0.06(-0.81%)
Feb 17, 2015 7.398 7.468 7.338 7.433 45,900 +0.06(+0.81%)
Feb 13, 2015 7.398 7.373 7.373 7.373 42,468 +0.04(+0.54%)
Feb 12, 2015 7.383 7.383 7.258 7.333 81,888 -0.01(-0.14%)
Feb 11, 2015 7.393 7.458 7.313 7.343 43,398 -0.02(-0.27%)
Feb 10, 2015 7.313 7.429 7.298 7.363 62,513 +0.09(+1.30%)
Feb 09, 2015 7.533 7.533 7.238 7.268 135,144 -0.25(-3.32%)
Feb 06, 2015 7.428 7.548 7.388 7.518 140,737 +0.13(+1.83%)
Feb 05, 2015 7.313 7.443 7.287 7.383 142,524 +0.07(+0.96%)
Feb 04, 2015 7.253 7.388 7.188 7.313 85,288 +0.06(+0.83%)
Feb 03, 2015 7.188 7.328 7.188 7.253 76,273 +0.09(+1.32%)
Feb 02, 2015 7.113 7.163 7.039 7.158 36,677 +0.08(+1.13%)
Jan 30, 2015 7.123 7.133 7.039 7.079 42,334 -0.03(-0.49%)
Jan 29, 2015 7.128 7.133 7.069 7.113 30,381 +0.02(+0.35%)
Jan 28, 2015 7.108 7.153 6.994 7.088 82,265 +0.00(+0.00%)
Jan 27, 2015 7.039 7.108 6.999 7.088 53,017 +0.03(+0.42%)
Jan 26, 2015 7.054 7.064 7.014 7.059 97,409 +0.03(+0.43%)
Jan 23, 2015 7.029 7.031 6.994 7.029 30,669 +0.00(+0.00%)
Jan 22, 2015 7.064 7.064 7.014 7.029 59,806 -0.03(-0.42%)
Jan 21, 2015 7.069 7.128 6.914 7.059 61,603 +0.03(+0.50%)
Jan 20, 2015 7.098 7.301 6.994 7.024 64,392 -0.04(-0.57%)
Jan 16, 2015 7.168 7.233 7.004 7.064 99,024 -0.04(-0.56%)
Jan 15, 2015 7.238 7.238 7.103 7.103 39,045 -0.14(-2.00%)
Jan 14, 2015 7.313 7.323 7.218 7.248 42,733 -0.08(-1.16%)
Jan 13, 2015 7.348 7.363 7.278 7.333 21,262 -0.01(-0.20%)
Jan 12, 2015 7.318 7.368 7.268 7.348 67,042 +0.03(+0.41%)
Jan 09, 2015 7.298 7.318 7.238 7.318 50,357 -0.02(-0.27%)
Jan 08, 2015 7.338 7.338 7.298 7.338 43,897 +0.04(+0.62%)
Jan 07, 2015 7.338 7.338 7.238 7.293 46,717 -0.02(-0.34%)
Jan 06, 2015 7.328 7.338 7.288 7.318 42,783 +0.02(+0.27%)
Jan 05, 2015 7.178 7.388 7.178 7.298 76,774 +0.06(+0.90%)
Jan 02, 2015 7.268 7.268 7.153 7.233 70,436 +0.02(+0.35%)
Dec 31, 2014 7.183 7.208 7.208 7.208 148,841 +0.04(+0.63%)
Dec 30, 2014 7.218 7.263 7.123 7.163 48,905 -0.03(-0.42%)
Dec 29, 2014 7.288 7.298 7.138 7.193 95,023 -0.04(-0.52%)
Dec 26, 2014 7.243 7.338 7.163 7.231 54,404 -0.05(-0.65%)
Dec 24, 2014 7.243 7.278 7.278 7.278 56,691 +0.06(+0.90%)
Dec 23, 2014 7.258 7.258 7.158 7.213 58,064 +0.02(+0.35%)
Dec 22, 2014 7.268 7.278 7.138 7.188 36,334 -0.06(-0.83%)
Dec 19, 2014 7.353 7.363 7.173 7.248 79,516 -0.07(-1.02%)
Dec 18, 2014 7.168 7.328 7.098 7.323 122,997 +0.23(+3.24%)
Dec 17, 2014 7.173 7.238 7.088 7.093 104,333 +0.00(+0.07%)
Dec 16, 2014 7.278 7.313 7.088 7.088 63,434 -0.17(-2.41%)
Dec 15, 2014 7.263 7.398 7.223 7.263 81,974 +0.02(+0.34%)
Dec 12, 2014 7.228 7.278 7.204 7.238 93,154 +0.02(+0.28%)
Dec 11, 2014 7.323 7.361 7.183 7.218 64,476 -0.09(-1.30%)
Dec 10, 2014 7.303 7.378 7.263 7.313 177,156 +0.01(+0.14%)
Dec 09, 2014 7.353 7.403 7.268 7.303 98,361 +0.01(+0.21%)
Dec 08, 2014 7.463 7.488 7.273 7.288 72,741 -0.15(-2.01%)
Dec 05, 2014 7.468 7.518 7.438 7.438 25,423 -0.00(-0.07%)
Dec 04, 2014 7.473 7.513 7.408 7.443 44,596 +0.00(+0.00%)
Dec 03, 2014 7.438 7.528 7.378 7.443 100,667 +0.00(+0.07%)
Dec 02, 2014 7.413 7.438 7.353 7.438 60,083 +0.06(+0.81%)
Dec 01, 2014 7.533 7.533 7.303 7.378 103,515 -0.16(-2.12%)
Nov 28, 2014 7.538 7.538 7.478 7.538 26,418 +0.01(+0.20%)
Nov 26, 2014 7.538 7.523 7.523 7.523 42,669 -0.01(-0.07%)
Nov 25, 2014 7.468 7.528 7.443 7.528 54,143 +0.09(+1.28%)
Nov 24, 2014 7.433 7.480 7.368 7.433 53,013 -0.02(-0.33%)
Nov 21, 2014 7.538 7.538 7.393 7.458 72,319 -0.03(-0.47%)
Nov 20, 2014 7.463 7.538 7.458 7.493 57,096 +0.04(+0.54%)
Nov 19, 2014 7.488 7.538 7.453 7.453 87,020 -0.02(-0.33%)
Nov 18, 2014 7.478 7.538 7.413 7.478 36,881 +0.01(+0.13%)
Nov 17, 2014 7.533 7.548 7.428 7.468 47,965 -0.04(-0.60%)
Nov 14, 2014 7.558 7.558 7.463 7.513 56,579 -0.03(-0.46%)
Nov 13, 2014 7.538 7.563 7.463 7.548 56,673 +0.03(+0.47%)
Nov 12, 2014 7.543 7.583 7.475 7.513 41,959 -0.01(-0.13%)
Nov 11, 2014 7.463 7.553 7.463 7.523 84,558 -0.01(-0.20%)
Nov 10, 2014 7.538 7.593 7.463 7.538 148,811 +0.02(+0.33%)
Nov 07, 2014 7.438 7.513 7.438 7.513 51,884 +0.05(+0.67%)
Nov 06, 2014 7.403 7.463 7.263 7.463 108,966 +0.10(+1.36%)
Nov 05, 2014 7.428 7.428 7.358 7.363 40,886 -0.01(-0.20%)
Nov 04, 2014 7.378 7.418 7.328 7.378 47,226 -0.04(-0.61%)
Nov 03, 2014 7.413 7.438 7.368 7.423 74,380 +0.06(+0.81%)
Oct 31, 2014 7.388 7.438 7.298 7.363 66,928 +0.02(+0.27%)
Oct 30, 2014 7.368 7.488 7.293 7.343 139,321 +0.01(+0.14%)
Oct 29, 2014 7.283 7.358 7.268 7.333 59,237 +0.04(+0.62%)
Oct 28, 2014 7.288 7.298 7.243 7.288 42,793 +0.03(+0.41%)
Oct 27, 2014 7.273 7.273 7.273 7.258 32,612 -0.01(-0.21%)
Oct 24, 2014 7.273 7.303 7.238 7.273 55,465 +0.00(+0.00%)
Oct 23, 2014 7.248 7.293 7.208 7.273 77,719 +0.03(+0.48%)
Oct 22, 2014 7.258 7.258 7.203 7.238 80,568 -0.01(-0.14%)
Oct 21, 2014 7.293 7.293 7.143 7.248 82,133 +0.01(+0.21%)
Oct 20, 2014 7.183 7.238 7.153 7.233 18,594 +0.03(+0.42%)
Oct 17, 2014 7.243 7.248 7.143 7.203 34,107 +0.03(+0.42%)
Oct 16, 2014 6.929 7.283 6.840 7.173 72,860 +0.18(+2.64%)
Oct 15, 2014 7.088 7.108 6.729 6.989 193,998 -0.12(-1.69%)
Oct 14, 2014 7.188 7.213 7.079 7.108 82,259 -0.02(-0.35%)
Oct 13, 2014 7.208 7.223 7.113 7.133 81,025 -0.07(-0.97%)
Oct 10, 2014 7.273 7.273 7.178 7.203 39,091 -0.06(-0.89%)
Oct 09, 2014 7.308 7.308 7.229 7.268 40,565 -0.03(-0.41%)
Oct 08, 2014 7.248 7.303 7.238 7.298 71,471 +0.01(+0.21%)
Oct 07, 2014 7.308 7.308 7.218 7.283 82,269 -0.07(-1.02%)
Oct 06, 2014 7.363 7.363 7.206 7.358 63,835 +0.02(+0.34%)
Oct 03, 2014 7.348 7.348 7.263 7.333 37,937 +0.02(+0.34%)
Oct 02, 2014 7.308 7.333 7.253 7.308 87,984 +0.05(+0.76%)
Oct 01, 2014 7.273 7.273 7.173 7.253 64,346 +0.03(+0.41%)
Sep 30, 2014 7.343 7.353 7.223 7.223 112,960 -0.11(-1.50%)
Sep 29, 2014 7.338 7.363 7.293 7.333 118,568 -0.00(-0.07%)
Sep 26, 2014 7.318 7.363 7.288 7.338 113,251 +0.04(+0.62%)
Sep 25, 2014 7.323 7.323 7.268 7.293 78,116 -0.03(-0.41%)
Sep 24, 2014 7.268 7.328 7.243 7.323 104,757 +0.02(+0.34%)
Sep 23, 2014 7.298 7.338 7.238 7.298 224,191 +0.07(+1.04%)
Sep 22, 2014 7.258 7.298 7.163 7.223 54,109 -0.01(-0.21%)
Sep 19, 2014 7.408 7.413 7.215 7.238 201,516 -0.15(-2.03%)
Sep 18, 2014 7.408 7.418 7.343 7.388 97,533 -0.01(-0.20%)
Sep 17, 2014 7.293 7.438 7.288 7.403 186,718 +0.15(+2.06%)
Sep 16, 2014 7.298 7.323 7.253 7.253 129,329 -0.06(-0.89%)
Sep 15, 2014 7.298 7.338 7.168 7.318 104,310 +0.03(+0.48%)
Sep 12, 2014 7.338 7.338 7.193 7.283 93,148 -0.02(-0.34%)
Sep 11, 2014 7.278 7.313 7.209 7.308 64,915 +0.05(+0.76%)
Sep 10, 2014 7.333 7.339 7.178 7.253 143,185 -0.08(-1.09%)
Sep 09, 2014 7.333 7.413 7.323 7.333 164,139 -0.04(-0.54%)
Sep 08, 2014 7.408 7.427 7.363 7.373 100,320 +0.00(+0.07%)
Sep 05, 2014 7.388 7.388 7.388 7.368 34,834 +0.01(+0.20%)
Sep 04, 2014 7.388 7.428 7.318 7.353 167,731 +0.01(+0.14%)
Sep 03, 2014 7.398 7.438 7.323 7.343 89,609 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.