Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Holdings NY Reg ADR (NQ: ASML )

672.55 -11.28 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 95.63 96.12 96.12 96.12 793,700 +0.18(+0.19%)
Aug 28, 2014 95.27 96.23 95.06 95.94 771,553 +0.24(+0.25%)
Aug 27, 2014 95.39 95.91 95.11 95.70 318,638 +0.17(+0.18%)
Aug 26, 2014 95.35 96.16 95.35 95.53 369,749 +0.61(+0.64%)
Aug 25, 2014 94.51 95.55 94.43 94.92 450,915 +1.43(+1.53%)
Aug 22, 2014 93.11 93.98 93.03 93.49 1,139,712 -0.61(-0.65%)
Aug 21, 2014 93.33 94.29 93.22 94.10 437,911 +1.64(+1.77%)
Aug 20, 2014 92.70 92.84 92.19 92.46 471,481 -0.64(-0.69%)
Aug 19, 2014 93.11 93.52 92.97 93.10 530,607 +0.24(+0.26%)
Aug 18, 2014 92.37 92.82 91.99 92.86 666,546 +1.06(+1.15%)
Aug 15, 2014 92.00 92.44 90.62 91.80 839,209 +0.71(+0.78%)
Aug 14, 2014 91.26 91.39 90.90 91.09 682,552 -0.20(-0.22%)
Aug 13, 2014 90.99 91.70 90.66 91.29 642,666 -0.08(-0.09%)
Aug 12, 2014 91.41 92.16 91.02 91.37 518,335 -1.23(-1.33%)
Aug 11, 2014 92.18 92.79 91.99 92.60 386,327 +1.19(+1.30%)
Aug 08, 2014 90.57 91.55 90.18 91.41 892,041 -0.30(-0.33%)
Aug 07, 2014 93.15 93.31 91.38 91.71 576,527 -0.41(-0.45%)
Aug 06, 2014 91.32 92.32 91.23 92.12 628,699 +1.29(+1.42%)
Aug 05, 2014 90.94 92.00 90.18 90.83 980,831 -0.24(-0.26%)
Aug 04, 2014 91.84 92.03 90.78 91.07 1,197,378 -1.23(-1.33%)
Aug 01, 2014 93.95 94.41 92.01 92.30 1,395,391 -1.86(-1.98%)
Jul 31, 2014 94.82 95.58 93.36 94.16 2,452,385 -0.98(-1.03%)
Jul 30, 2014 92.30 96.67 91.82 95.14 6,992,992 +11.86(+14.24%)
Jul 29, 2014 83.41 83.72 83.26 83.28 1,190,220 -1.20(-1.42%)
Jul 28, 2014 83.98 84.77 83.54 84.48 1,087,059 -0.49(-0.58%)
Jul 25, 2014 85.87 85.87 84.58 84.97 1,080,398 -1.74(-2.01%)
Jul 24, 2014 86.26 86.92 86.16 86.71 767,435 -0.31(-0.36%)
Jul 23, 2014 87.67 87.70 86.68 87.02 881,918 -0.16(-0.18%)
Jul 22, 2014 87.88 88.10 86.96 87.18 907,075 -0.28(-0.32%)
Jul 21, 2014 87.47 87.86 87.04 87.46 1,524,905 +1.62(+1.89%)
Jul 18, 2014 85.42 86.22 85.31 85.84 1,515,584 -0.37(-0.43%)
Jul 17, 2014 86.86 87.40 85.81 86.21 1,555,995 -2.18(-2.47%)
Jul 16, 2014 87.58 88.48 87.00 88.39 2,103,967 -2.24(-2.47%)
Jul 15, 2014 91.05 91.22 90.42 90.63 1,571,221 -0.13(-0.14%)
Jul 14, 2014 91.31 91.54 90.59 90.76 954,082 -0.66(-0.72%)
Jul 11, 2014 91.40 91.83 90.86 91.42 1,323,120 -1.46(-1.57%)
Jul 10, 2014 92.39 93.44 92.20 92.88 817,984 -0.62(-0.66%)
Jul 09, 2014 93.69 93.85 93.02 93.50 969,588 -1.14(-1.20%)
Jul 08, 2014 95.00 95.17 94.03 94.64 518,854 -1.48(-1.54%)
Jul 07, 2014 95.92 96.24 95.72 96.12 956,137 +0.43(+0.45%)
Jul 03, 2014 95.13 95.69 95.69 95.69 232,600 +1.75(+1.86%)
Jul 02, 2014 93.53 93.96 93.36 93.94 412,318 -0.73(-0.77%)
Jul 01, 2014 94.10 94.87 94.09 94.67 401,350 +1.40(+1.50%)
Jun 30, 2014 92.52 93.42 92.49 93.27 301,684 +0.92(+1.00%)
Jun 27, 2014 91.31 92.46 91.31 92.35 457,306 +0.14(+0.15%)
Jun 26, 2014 92.23 92.35 91.20 92.21 546,097 -0.63(-0.68%)
Jun 25, 2014 92.32 92.93 92.28 92.84 348,741 +0.61(+0.66%)
Jun 24, 2014 92.95 93.45 92.13 92.23 410,867 -0.71(-0.76%)
Jun 23, 2014 92.50 93.23 92.25 92.94 984,486 -1.86(-1.96%)
Jun 20, 2014 94.38 94.91 94.12 94.80 1,044,035 +1.32(+1.41%)
Jun 19, 2014 93.74 93.98 92.84 93.48 894,095 +0.20(+0.21%)
Jun 18, 2014 92.57 93.50 92.43 93.28 1,089,509 +2.02(+2.21%)
Jun 17, 2014 91.03 91.49 90.96 91.26 730,002 +0.66(+0.73%)
Jun 16, 2014 90.11 90.81 89.96 90.60 1,228,834 +1.22(+1.36%)
Jun 13, 2014 89.97 90.03 89.09 89.38 1,062,327 +0.05(+0.06%)
Jun 12, 2014 89.78 90.00 89.11 89.33 1,400,745 -0.56(-0.62%)
Jun 11, 2014 89.86 90.12 89.41 89.89 674,375 +0.81(+0.91%)
Jun 10, 2014 89.18 89.29 88.94 89.08 551,852 +0.01(+0.01%)
Jun 06, 2014 88.75 89.10 88.52 89.07 1,169,440 +1.41(+1.61%)
Jun 05, 2014 87.79 87.87 87.02 87.66 1,525,978 +1.02(+1.18%)
Jun 04, 2014 86.40 86.77 86.36 86.64 710,516 +0.55(+0.64%)
Jun 03, 2014 85.95 86.82 85.95 86.09 1,087,207 +0.20(+0.23%)
Jun 02, 2014 86.61 86.65 85.57 85.89 573,143 +0.01(+0.01%)
May 30, 2014 86.30 86.32 85.42 85.88 637,189 +0.66(+0.77%)
May 29, 2014 85.20 85.30 84.71 85.22 237,563 +0.36(+0.42%)
May 28, 2014 85.04 85.25 84.65 84.86 332,661 -0.37(-0.43%)
May 27, 2014 84.32 85.56 84.29 85.23 867,425 +1.71(+2.05%)
May 23, 2014 82.91 83.52 83.52 83.52 470,600 +0.06(+0.07%)
May 22, 2014 83.04 83.51 82.88 83.46 477,991 +0.47(+0.57%)
May 21, 2014 81.58 83.06 81.56 82.99 654,472 +1.93(+2.38%)
May 20, 2014 81.40 81.62 80.88 81.06 263,133 -0.14(-0.17%)
May 19, 2014 80.89 81.57 80.81 81.20 317,033 +0.13(+0.16%)
May 16, 2014 80.59 81.15 80.41 81.07 340,536 +0.39(+0.48%)
May 15, 2014 80.51 80.94 80.14 80.68 1,066,556 -0.31(-0.38%)
May 14, 2014 81.36 81.47 80.95 80.99 473,513 -0.24(-0.30%)
May 13, 2014 81.71 81.72 81.00 81.23 389,335 -0.93(-1.13%)
May 12, 2014 81.59 82.24 81.37 82.16 598,349 +1.84(+2.29%)
May 09, 2014 80.94 80.94 80.11 80.32 534,519 -0.58(-0.72%)
May 08, 2014 80.60 81.72 80.41 80.90 986,021 +0.44(+0.55%)
May 07, 2014 80.91 81.26 80.17 80.46 951,405 +0.56(+0.70%)
May 06, 2014 80.26 80.54 79.66 79.90 995,857 -0.35(-0.44%)
May 05, 2014 80.07 80.71 79.90 80.25 474,891 -0.63(-0.78%)
May 02, 2014 80.85 81.55 80.68 80.88 1,185,891 -0.47(-0.57%)
May 01, 2014 81.25 81.70 80.80 81.34 812,627 -0.05(-0.06%)
Apr 30, 2014 82.14 82.65 81.28 81.39 706,233 -0.73(-0.89%)
Apr 29, 2014 82.51 82.80 82.09 82.12 943,311 -0.22(-0.27%)
Apr 28, 2014 82.18 82.67 81.43 82.34 791,953 +0.66(+0.81%)
Apr 25, 2014 83.25 83.26 81.42 81.68 1,680,289 -2.49(-2.96%)
Apr 24, 2014 83.80 84.45 83.26 84.17 1,272,266 +2.17(+2.65%)
Apr 23, 2014 81.50 82.97 81.45 82.00 1,464,689 +0.32(+0.39%)
Apr 22, 2014 81.85 82.27 81.59 81.68 788,094 +0.03(+0.04%)
Apr 21, 2014 81.81 82.31 81.04 81.65 856,713 +0.00(+0.00%)
Apr 17, 2014 81.82 81.65 81.65 81.65 1,790,400 -0.58(-0.71%)
Apr 16, 2014 80.31 82.35 79.94 82.23 5,633,815 -2.91(-3.42%)
Apr 15, 2014 86.09 86.58 84.73 85.14 1,977,812 -1.43(-1.65%)
Apr 14, 2014 86.58 87.30 85.95 86.57 1,402,363 -0.76(-0.87%)
Apr 11, 2014 87.76 88.29 87.11 87.33 2,109,723 -2.56(-2.85%)
Apr 10, 2014 92.61 92.63 89.58 89.89 1,444,221 -2.51(-2.72%)
Apr 09, 2014 91.14 92.49 90.66 92.40 811,559 +2.84(+3.17%)
Apr 08, 2014 89.91 90.70 89.25 89.56 1,123,773 -0.41(-0.46%)
Apr 07, 2014 91.13 91.20 89.82 89.97 718,011 -0.85(-0.94%)
Apr 04, 2014 92.39 92.71 90.50 90.82 665,409 -1.35(-1.46%)
Apr 03, 2014 92.89 93.10 92.05 92.17 524,072 -1.04(-1.12%)
Apr 02, 2014 92.74 93.37 92.45 93.21 436,998 -0.36(-0.38%)
Apr 01, 2014 93.48 93.78 93.06 93.57 849,637 +0.21(+0.22%)
Mar 31, 2014 92.90 93.55 92.62 93.36 622,405 +1.53(+1.67%)
Mar 28, 2014 92.10 92.46 91.55 91.83 340,801 -0.14(-0.15%)
Mar 27, 2014 92.66 92.92 91.83 91.97 500,304 -0.31(-0.34%)
Mar 26, 2014 93.22 93.35 92.25 92.28 652,078 +0.30(+0.33%)
Mar 25, 2014 91.59 92.26 90.76 91.98 1,163,617 +0.87(+0.95%)
Mar 24, 2014 92.34 92.54 90.72 91.11 823,272 -1.28(-1.39%)
Mar 21, 2014 93.79 93.83 92.20 92.39 1,046,481 -0.09(-0.10%)
Mar 20, 2014 90.25 92.54 90.25 92.48 814,237 +1.49(+1.64%)
Mar 19, 2014 91.74 92.28 90.45 90.99 564,495 -0.73(-0.80%)
Mar 18, 2014 90.60 91.74 90.54 91.72 506,599 +1.09(+1.20%)
Mar 17, 2014 90.43 90.92 90.40 90.63 1,179,223 +1.15(+1.29%)
Mar 14, 2014 89.10 90.24 89.10 89.48 2,437,526 -0.35(-0.39%)
Mar 13, 2014 91.41 91.58 89.45 89.83 1,509,234 -1.11(-1.22%)
Mar 12, 2014 90.12 90.96 89.88 90.94 1,027,839 +0.64(+0.71%)
Mar 11, 2014 90.22 91.18 89.82 90.30 1,052,160 -0.38(-0.42%)
Mar 10, 2014 90.72 90.98 90.05 90.68 1,441,703 -0.45(-0.49%)
Mar 07, 2014 91.29 91.35 90.66 91.13 1,267,421 -0.40(-0.44%)
Mar 06, 2014 90.33 91.79 90.31 91.53 1,335,349 +1.66(+1.85%)
Mar 05, 2014 89.28 89.88 89.19 89.87 915,727 +0.49(+0.55%)
Mar 04, 2014 88.67 89.43 88.29 89.38 3,436,254 +3.38(+3.93%)
Mar 03, 2014 85.01 86.17 84.82 86.00 2,841,318 -0.14(-0.16%)
Feb 28, 2014 87.04 87.27 85.65 86.14 1,534,496 +0.12(+0.14%)
Feb 27, 2014 86.26 86.38 85.02 86.02 1,522,417 +0.10(+0.12%)
Feb 26, 2014 86.69 87.09 85.46 85.92 1,383,591 -0.71(-0.82%)
Feb 25, 2014 88.33 88.44 86.57 86.63 1,314,749 -2.71(-3.03%)
Feb 24, 2014 89.45 90.22 89.33 89.34 490,784 +0.43(+0.48%)
Feb 21, 2014 89.63 89.69 88.55 88.91 604,958 +0.03(+0.03%)
Feb 20, 2014 88.93 89.06 88.10 88.88 1,359,470 +0.68(+0.77%)
Feb 19, 2014 89.46 89.50 88.17 88.20 1,847,004 -1.48(-1.65%)
Feb 18, 2014 89.95 89.98 89.04 89.68 3,019,912 +0.50(+0.56%)
Feb 14, 2014 89.02 89.18 89.18 89.18 1,176,200 +0.71(+0.80%)
Feb 13, 2014 87.65 88.61 87.53 88.47 1,810,164 +0.54(+0.61%)
Feb 12, 2014 88.67 88.90 87.86 87.93 1,199,353 -1.68(-1.87%)
Feb 11, 2014 87.93 89.61 87.92 89.61 373,010 +2.07(+2.36%)
Feb 10, 2014 87.42 87.66 87.05 87.54 298,963 -0.02(-0.02%)
Feb 07, 2014 86.68 87.61 86.39 87.56 768,094 +0.72(+0.83%)
Feb 06, 2014 86.23 87.06 86.19 86.84 553,876 +1.68(+1.97%)
Feb 05, 2014 84.77 85.49 84.19 85.16 823,814 +1.07(+1.27%)
Feb 04, 2014 84.33 84.82 83.92 84.09 1,065,015 -0.47(-0.56%)
Feb 03, 2014 85.46 85.74 83.93 84.56 1,077,695 -0.07(-0.08%)
Jan 31, 2014 83.80 85.14 83.76 84.63 828,269 -0.60(-0.70%)
Jan 30, 2014 87.21 87.35 85.03 85.23 1,605,024 -0.42(-0.49%)
Jan 29, 2014 85.60 86.72 85.35 85.65 1,253,061 -0.79(-0.91%)
Jan 28, 2014 87.88 88.10 86.35 86.44 1,360,645 -1.18(-1.35%)
Jan 27, 2014 88.44 88.51 87.05 87.62 1,917,295 +0.03(+0.03%)
Jan 24, 2014 90.04 90.09 87.48 87.59 2,386,327 -0.80(-0.91%)
Jan 23, 2014 90.17 90.17 87.28 88.39 2,295,085 -2.90(-3.18%)
Jan 22, 2014 91.43 92.29 90.15 91.29 3,536,367 +4.14(+4.75%)
Jan 21, 2014 85.30 87.28 84.88 87.15 3,916,131 +2.75(+3.26%)
Jan 17, 2014 83.69 84.40 84.40 84.40 3,130,400 -0.82(-0.96%)
Jan 16, 2014 86.57 86.67 84.84 85.22 2,743,424 -4.22(-4.72%)
Jan 15, 2014 91.19 90.65 89.10 89.44 1,484,280 -1.75(-1.92%)
Jan 14, 2014 90.20 91.41 90.16 91.19 1,112,611 +0.83(+0.92%)
Jan 13, 2014 90.08 90.77 90.05 90.36 1,153,642 -0.71(-0.78%)
Jan 10, 2014 90.28 91.07 90.08 91.07 759,837 +0.93(+1.03%)
Jan 09, 2014 90.76 90.76 89.66 90.14 800,085 +0.51(+0.57%)
Jan 08, 2014 89.28 89.73 88.96 89.63 773,854 +0.24(+0.27%)
Jan 07, 2014 88.97 89.60 88.81 89.39 840,220 -0.76(-0.84%)
Jan 06, 2014 91.06 91.09 89.99 90.15 720,795 -1.89(-2.05%)
Jan 03, 2014 92.36 92.57 91.91 92.04 1,084,074 -0.32(-0.35%)
Jan 02, 2014 92.62 92.82 92.02 92.36 647,140 -1.34(-1.43%)
Dec 31, 2013 93.42 93.70 93.70 93.70 240,300 +0.26(+0.28%)
Dec 30, 2013 94.26 94.29 93.43 93.44 644,474 -0.63(-0.67%)
Dec 27, 2013 94.78 94.83 93.90 94.07 924,986 +0.60(+0.64%)
Dec 26, 2013 92.90 93.67 92.57 93.47 273,502 +0.82(+0.89%)
Dec 24, 2013 91.97 92.85 91.97 92.65 135,757 +0.41(+0.44%)
Dec 23, 2013 92.57 92.66 91.68 92.24 469,405 +0.76(+0.83%)
Dec 20, 2013 91.45 91.78 91.24 91.48 732,315 +0.64(+0.70%)
Dec 19, 2013 90.43 91.08 89.94 90.84 711,904 +1.06(+1.18%)
Dec 18, 2013 88.98 89.98 88.54 89.78 848,173 +1.87(+2.13%)
Dec 17, 2013 88.37 88.44 87.76 87.91 592,103 -0.31(-0.35%)
Dec 16, 2013 88.72 89.33 87.97 88.22 1,263,531 +0.12(+0.14%)
Dec 13, 2013 89.34 89.40 87.82 88.10 1,036,776 -1.27(-1.42%)
Dec 12, 2013 90.54 90.65 89.27 89.37 1,951,014 -1.73(-1.90%)
Dec 11, 2013 91.88 91.98 91.01 91.10 820,506 +0.06(+0.07%)
Dec 10, 2013 91.81 92.04 90.90 91.04 666,436 -0.76(-0.83%)
Dec 09, 2013 92.38 92.85 91.66 91.80 862,554 +0.35(+0.38%)
Dec 06, 2013 90.95 92.07 90.82 91.45 0 +0.31(+0.34%)
Dec 05, 2013 91.94 92.21 90.88 91.14 0 -0.34(-0.37%)
Dec 04, 2013 92.14 93.03 90.95 91.48 841,132 -2.30(-2.45%)
Dec 03, 2013 93.61 94.23 93.39 93.78 522,841 +0.04(+0.04%)
Dec 02, 2013 93.59 94.08 93.42 93.74 378,431 +0.36(+0.39%)
Nov 29, 2013 94.01 94.09 93.28 93.38 0 -0.21(-0.22%)
Nov 27, 2013 93.65 93.84 93.20 93.59 0 +0.83(+0.89%)
Nov 26, 2013 92.53 92.99 91.93 92.76 0 +0.68(+0.74%)
Nov 25, 2013 92.14 92.49 91.63 92.08 755,619 +0.36(+0.39%)
Nov 22, 2013 90.76 91.84 90.59 91.72 0 +1.80(+2.00%)
Nov 21, 2013 89.40 90.18 89.30 89.92 1,380,709 +1.59(+1.80%)
Nov 20, 2013 89.43 89.69 88.28 88.33 908,410 -0.79(-0.89%)
Nov 19, 2013 89.93 90.05 88.53 89.12 0 +0.26(+0.30%)
Nov 18, 2013 89.44 89.83 88.71 88.86 0 -1.07(-1.19%)
Nov 15, 2013 89.04 89.93 88.40 89.93 0 +1.03(+1.16%)
Nov 14, 2013 88.60 89.08 87.88 88.90 3,066,505 +1.96(+2.25%)
Nov 12, 2013 86.68 87.15 86.11 86.94 0 -0.44(-0.50%)
Nov 11, 2013 87.66 88.06 87.22 87.38 1,508,734 +0.01(+0.01%)
Nov 08, 2013 86.66 87.81 86.34 87.37 0 +0.07(+0.08%)
Nov 07, 2013 88.87 89.21 87.26 87.30 1,481,365 -3.24(-3.58%)
Nov 06, 2013 90.59 91.12 90.20 90.54 866,708 +0.02(+0.02%)
Nov 05, 2013 90.06 91.05 89.77 90.52 792,486 -1.25(-1.36%)
Nov 04, 2013 92.18 92.41 91.57 91.77 1,010,515 -0.88(-0.95%)
Nov 01, 2013 93.96 94.36 92.39 92.65 0 -2.04(-2.16%)
Oct 31, 2013 94.71 95.05 94.06 94.69 471,141 +0.05(+0.06%)
Oct 30, 2013 94.72 94.91 93.42 94.64 688,659 +0.44(+0.47%)
Oct 29, 2013 94.61 94.92 93.95 94.20 1,001,154 -0.13(-0.14%)
Oct 28, 2013 93.96 94.62 93.83 94.33 536,549 +0.02(+0.02%)
Oct 25, 2013 94.45 94.47 93.44 94.31 0 +0.22(+0.23%)
Oct 24, 2013 94.32 94.58 93.81 94.09 615,749 +0.77(+0.83%)
Oct 23, 2013 94.54 94.54 93.05 93.32 1,393,900 -0.79(-0.84%)
Oct 22, 2013 94.11 94.55 93.78 94.11 1,763,505 +0.97(+1.04%)
Oct 21, 2013 92.05 93.56 92.05 93.14 1,361,106 +0.30(+0.32%)
Oct 18, 2013 92.38 92.93 91.22 92.84 2,663,827 -1.00(-1.06%)
Oct 17, 2013 92.79 93.95 92.59 93.84 1,593,629 -1.14(-1.20%)
Oct 16, 2013 94.98 96.36 93.96 94.98 2,243,964 -0.17(-0.18%)
Oct 15, 2013 97.31 97.50 94.91 95.15 1,899,575 -1.92(-1.98%)
Oct 14, 2013 97.10 97.39 96.59 97.07 1,105,748 -0.81(-0.83%)
Oct 11, 2013 97.55 98.05 97.43 97.88 0 +0.17(+0.18%)
Oct 10, 2013 96.71 97.82 96.55 97.71 1,053,471 +1.62(+1.68%)
Oct 09, 2013 95.95 96.55 94.10 96.09 1,245,182 -1.34(-1.38%)
Oct 08, 2013 99.96 100.11 97.28 97.43 0 -2.03(-2.04%)
Oct 07, 2013 98.93 99.84 98.89 99.46 0 -1.50(-1.49%)
Oct 04, 2013 100.09 101.03 99.97 100.96 729,123 +0.41(+0.41%)
Oct 03, 2013 101.73 101.85 99.87 100.55 1,603,073 -0.11(-0.11%)
Oct 02, 2013 99.72 100.80 99.03 100.66 407,275 -0.25(-0.25%)
Oct 01, 2013 99.38 100.95 99.31 100.91 523,655 +2.46(+2.50%)
Sep 27, 2013 97.80 98.48 97.34 98.45 0 +0.78(+0.80%)
Sep 26, 2013 97.30 97.74 96.96 97.67 435,210 -0.14(-0.14%)
Sep 25, 2013 97.55 98.37 97.17 97.81 545,217 +0.37(+0.38%)
Sep 24, 2013 96.95 97.99 96.52 97.44 724,694 +1.56(+1.63%)
Sep 23, 2013 97.23 97.42 95.80 95.88 445,580 -1.59(-1.63%)
Sep 20, 2013 96.95 97.86 96.77 97.47 0 +1.83(+1.91%)
Sep 19, 2013 96.37 96.39 95.14 95.64 0 +0.89(+0.94%)
Sep 18, 2013 93.22 94.93 92.70 94.75 0 +1.84(+1.98%)
Sep 17, 2013 92.22 92.98 92.02 92.91 0 +0.11(+0.12%)
Sep 16, 2013 93.62 93.44 92.77 92.80 0 -0.14(-0.15%)
Sep 13, 2013 92.42 92.98 91.85 92.94 0 +0.27(+0.29%)
Sep 12, 2013 91.88 94.01 91.59 92.67 1,221,700 +3.24(+3.62%)
Sep 11, 2013 89.32 89.57 88.89 89.43 0 -0.94(-1.04%)
Sep 10, 2013 89.72 90.46 89.60 90.37 554,125 +0.93(+1.04%)
Sep 09, 2013 89.07 90.03 88.59 89.44 597,019 +0.67(+0.75%)
Sep 06, 2013 89.91 90.16 88.75 88.77 0 -0.96(-1.07%)
Sep 05, 2013 89.35 89.97 88.99 89.73 1,278,359 +0.13(+0.15%)
Sep 04, 2013 87.85 89.96 87.68 89.60 0 +1.21(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.