Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Holdings NY Reg ADR (NQ: ASML )

672.55 -11.28 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 91.36 92.08 90.72 91.02 1,173,266 -0.96(-1.04%)
Aug 28, 2015 92.49 93.13 91.43 91.98 1,150,089 +0.07(+0.08%)
Aug 27, 2015 91.17 91.93 90.47 91.91 2,061,717 +3.51(+3.97%)
Aug 26, 2015 89.27 89.30 86.25 88.40 2,111,544 +1.39(+1.60%)
Aug 25, 2015 91.15 91.27 86.36 87.01 2,027,500 +1.71(+2.00%)
Aug 24, 2015 84.44 88.76 82.07 85.30 4,016,841 -0.61(-0.71%)
Aug 21, 2015 88.48 89.42 85.79 85.91 2,453,866 -1.53(-1.75%)
Aug 20, 2015 89.52 89.59 87.00 87.44 1,952,204 -3.48(-3.83%)
Aug 19, 2015 91.12 91.75 90.11 90.92 1,624,574 -1.93(-2.08%)
Aug 18, 2015 94.01 94.03 92.62 92.85 2,576,074 -0.32(-0.34%)
Aug 17, 2015 91.73 93.30 91.48 93.17 2,569,487 +0.48(+0.52%)
Aug 14, 2015 92.25 93.14 91.10 92.69 2,399,903 -2.03(-2.14%)
Aug 13, 2015 96.13 96.36 94.64 94.72 896,390 -2.36(-2.43%)
Aug 12, 2015 96.37 97.40 94.96 97.08 1,106,284 -2.11(-2.13%)
Aug 11, 2015 100.07 100.08 98.60 99.19 638,910 -0.23(-0.23%)
Aug 10, 2015 97.35 99.75 97.35 99.42 777,371 +2.45(+2.53%)
Aug 07, 2015 96.05 96.99 95.67 96.97 501,371 +0.61(+0.63%)
Aug 06, 2015 98.03 98.11 96.24 96.36 1,421,409 -2.27(-2.30%)
Aug 05, 2015 98.47 99.21 98.36 98.63 1,052,142 +1.84(+1.90%)
Aug 04, 2015 98.18 98.37 96.40 96.79 786,608 -1.35(-1.38%)
Aug 03, 2015 99.34 99.38 97.31 98.14 818,045 -1.03(-1.04%)
Jul 31, 2015 100.27 100.51 98.91 99.17 715,423 +0.08(+0.08%)
Jul 30, 2015 97.87 99.41 97.68 99.09 1,170,506 +0.07(+0.07%)
Jul 29, 2015 98.94 99.33 98.11 99.02 568,397 -0.06(-0.06%)
Jul 28, 2015 97.74 99.81 97.22 99.08 1,558,677 +0.45(+0.46%)
Jul 27, 2015 99.49 99.94 98.33 98.63 844,556 +0.10(+0.10%)
Jul 24, 2015 100.88 101.06 97.45 98.53 1,994,741 -3.40(-3.34%)
Jul 23, 2015 101.18 102.30 100.97 101.93 898,112 +1.09(+1.08%)
Jul 22, 2015 100.06 101.08 99.57 100.84 1,894,416 -0.06(-0.06%)
Jul 21, 2015 101.00 101.96 100.42 100.90 1,525,329 -0.10(-0.10%)
Jul 20, 2015 102.05 102.38 100.76 101.00 1,112,344 +0.45(+0.45%)
Jul 17, 2015 101.00 101.09 99.41 100.55 2,782,530 +0.19(+0.19%)
Jul 16, 2015 104.15 104.24 99.27 100.36 4,115,450 -6.32(-5.92%)
Jul 15, 2015 106.09 108.17 105.75 106.68 2,297,132 +3.61(+3.50%)
Jul 14, 2015 103.26 103.85 102.45 103.07 1,238,158 -0.23(-0.22%)
Jul 13, 2015 103.79 103.89 102.95 103.30 858,960 +0.60(+0.58%)
Jul 10, 2015 103.98 104.14 101.64 102.70 2,272,032 +3.08(+3.09%)
Jul 09, 2015 101.75 102.09 99.20 99.62 1,683,575 +2.48(+2.55%)
Jul 08, 2015 98.10 98.54 96.78 97.14 784,381 -3.02(-3.02%)
Jul 07, 2015 99.27 100.64 97.31 100.16 1,286,732 -1.76(-1.73%)
Jul 06, 2015 101.09 103.11 100.95 101.92 721,324 -2.68(-2.56%)
Jul 02, 2015 105.32 104.60 104.60 104.60 942,800 -1.05(-0.99%)
Jul 01, 2015 107.74 107.90 105.26 105.65 1,305,379 +1.52(+1.46%)
Jun 30, 2015 105.71 105.79 103.22 104.13 754,319 -0.43(-0.41%)
Jun 29, 2015 105.82 106.58 104.03 104.56 1,043,559 -4.22(-3.88%)
Jun 26, 2015 110.65 111.14 108.19 108.78 870,252 -1.48(-1.34%)
Jun 25, 2015 110.84 111.09 109.90 110.26 395,622 +0.29(+0.26%)
Jun 24, 2015 110.55 111.00 109.79 109.97 404,895 -1.04(-0.94%)
Jun 23, 2015 111.94 112.13 110.97 111.01 479,771 -0.90(-0.80%)
Jun 22, 2015 111.97 113.00 111.30 111.91 708,983 +3.10(+2.85%)
Jun 19, 2015 108.96 109.15 108.37 108.81 479,863 -0.12(-0.11%)
Jun 18, 2015 107.15 110.26 107.10 108.93 1,387,500 +1.11(+1.03%)
Jun 17, 2015 107.97 108.43 107.26 107.82 557,607 -1.39(-1.27%)
Jun 16, 2015 108.28 109.55 107.73 109.21 538,637 +0.83(+0.77%)
Jun 15, 2015 106.48 108.54 106.19 108.38 841,837 +0.47(+0.44%)
Jun 12, 2015 107.65 108.56 106.96 107.91 584,425 -2.09(-1.90%)
Jun 11, 2015 111.00 111.80 109.47 110.00 872,734 +1.01(+0.93%)
Jun 10, 2015 108.93 110.07 108.35 108.99 497,377 +0.74(+0.68%)
Jun 09, 2015 108.52 108.68 107.25 108.25 844,055 +0.45(+0.42%)
Jun 08, 2015 108.17 108.60 107.13 107.80 803,123 -1.30(-1.19%)
Jun 05, 2015 109.60 110.01 108.75 109.10 997,498 -1.49(-1.35%)
Jun 04, 2015 112.07 113.68 110.37 110.59 1,372,218 -1.13(-1.01%)
Jun 03, 2015 112.25 112.92 111.44 111.72 1,029,418 +1.67(+1.52%)
Jun 02, 2015 111.37 111.41 110.05 110.05 735,829 -1.58(-1.42%)
Jun 01, 2015 112.19 112.35 110.41 111.63 856,185 -0.67(-0.60%)
May 29, 2015 113.27 113.88 111.50 112.30 542,610 -1.50(-1.32%)
May 28, 2015 113.69 114.14 112.50 113.80 588,087 +1.27(+1.13%)
May 27, 2015 109.61 112.91 109.52 112.53 588,512 +3.56(+3.27%)
May 26, 2015 110.38 110.52 108.40 108.97 541,427 -2.01(-1.81%)
May 22, 2015 110.99 110.98 110.98 110.98 253,200 -0.55(-0.49%)
May 21, 2015 111.33 111.82 111.07 111.53 366,517 -0.11(-0.10%)
May 20, 2015 111.45 112.28 111.15 111.64 532,303 +0.42(+0.38%)
May 19, 2015 110.97 111.74 110.58 111.22 477,268 +0.20(+0.18%)
May 18, 2015 109.96 111.25 109.61 111.02 554,830 -0.03(-0.03%)
May 15, 2015 111.09 111.49 110.59 111.05 795,118 +0.47(+0.43%)
May 14, 2015 109.90 111.05 109.40 110.58 729,144 +2.00(+1.84%)
May 13, 2015 108.89 109.31 107.90 108.58 468,877 -0.05(-0.05%)
May 12, 2015 108.35 108.93 107.87 108.63 483,569 +0.01(+0.01%)
May 11, 2015 107.52 108.88 107.47 108.62 459,860 +0.88(+0.82%)
May 08, 2015 107.27 108.31 107.14 107.74 952,521 +1.52(+1.43%)
May 07, 2015 105.73 106.57 105.31 106.22 1,105,004 +0.42(+0.40%)
May 06, 2015 107.19 107.33 105.56 105.80 1,306,140 +0.36(+0.34%)
May 05, 2015 107.33 107.33 105.02 105.44 1,636,961 -2.45(-2.27%)
May 04, 2015 109.47 109.47 107.76 107.89 677,230 -0.48(-0.44%)
May 01, 2015 107.50 108.55 107.41 108.37 637,363 +1.33(+1.24%)
Apr 30, 2015 108.02 108.68 106.44 107.04 1,989,516 -0.60(-0.56%)
Apr 29, 2015 108.79 109.19 107.09 107.64 2,160,655 -2.15(-1.96%)
Apr 28, 2015 109.75 110.04 108.87 109.79 1,076,244 +0.08(+0.07%)
Apr 27, 2015 109.57 110.91 109.25 109.71 4,076,020 +2.55(+2.38%)
Apr 24, 2015 108.06 108.20 106.60 107.16 1,749,202 -1.53(-1.41%)
Apr 23, 2015 108.84 108.96 107.46 108.69 1,357,034 +0.88(+0.82%)
Apr 22, 2015 109.82 111.20 106.38 107.81 4,850,359 +10.06(+10.29%)
Apr 21, 2015 98.17 98.74 97.09 97.75 2,396,691 +1.67(+1.74%)
Apr 20, 2015 94.99 96.24 94.94 96.08 1,129,142 +1.58(+1.67%)
Apr 17, 2015 94.75 95.11 93.95 94.50 1,671,176 -0.62(-0.65%)
Apr 16, 2015 94.83 96.13 94.16 95.12 2,293,574 -1.02(-1.06%)
Apr 15, 2015 100.06 100.08 95.96 96.14 4,129,081 -3.83(-3.83%)
Apr 14, 2015 100.86 100.97 99.57 99.97 1,137,341 +0.16(+0.16%)
Apr 13, 2015 100.39 100.99 99.59 99.81 1,037,656 -0.21(-0.21%)
Apr 10, 2015 99.73 100.58 99.59 100.02 846,319 -0.72(-0.71%)
Apr 09, 2015 100.31 100.86 99.49 100.74 1,609,694 +0.77(+0.77%)
Apr 08, 2015 99.80 100.18 99.20 99.97 630,447 -0.20(-0.20%)
Apr 07, 2015 100.93 101.86 100.12 100.17 1,161,822 -0.06(-0.06%)
Apr 06, 2015 100.92 101.20 100.00 100.23 916,355 -0.51(-0.51%)
Apr 02, 2015 101.61 100.74 100.74 100.74 498,700 +0.41(+0.40%)
Apr 01, 2015 101.12 101.12 99.55 100.33 641,556 -0.70(-0.69%)
Mar 31, 2015 101.47 102.22 100.97 101.03 1,224,098 -2.09(-2.03%)
Mar 30, 2015 101.57 103.43 101.57 103.12 990,579 +1.26(+1.24%)
Mar 27, 2015 99.99 102.12 99.95 101.86 1,260,232 +2.78(+2.81%)
Mar 26, 2015 101.01 101.01 98.42 99.08 4,330,289 -5.55(-5.30%)
Mar 25, 2015 109.70 109.74 104.45 104.63 1,733,151 -5.76(-5.22%)
Mar 24, 2015 111.22 111.40 110.21 110.39 628,649 -0.33(-0.30%)
Mar 23, 2015 110.35 111.20 109.93 110.72 562,634 +0.56(+0.51%)
Mar 20, 2015 109.38 110.68 108.72 110.16 747,824 +3.02(+2.82%)
Mar 19, 2015 106.46 107.47 106.32 107.14 641,241 +0.32(+0.30%)
Mar 18, 2015 105.98 107.35 104.40 106.82 1,703,276 +0.05(+0.05%)
Mar 17, 2015 106.62 107.25 106.30 106.77 695,433 -1.04(-0.96%)
Mar 16, 2015 106.86 108.00 106.56 107.81 420,148 +2.33(+2.21%)
Mar 13, 2015 105.10 105.74 104.68 105.48 1,429,066 +0.68(+0.65%)
Mar 12, 2015 106.62 106.66 104.22 104.80 1,529,761 -1.88(-1.76%)
Mar 11, 2015 106.72 107.98 106.31 106.68 551,050 +0.53(+0.50%)
Mar 10, 2015 106.99 107.20 105.96 106.15 625,971 -1.78(-1.65%)
Mar 09, 2015 107.45 108.19 107.07 107.93 505,955 +0.61(+0.57%)
Mar 06, 2015 108.26 108.38 106.68 107.32 652,501 -2.03(-1.86%)
Mar 05, 2015 109.21 109.80 108.72 109.35 402,452 +0.84(+0.77%)
Mar 04, 2015 108.23 108.87 107.32 108.51 537,367 +0.02(+0.02%)
Mar 03, 2015 109.88 109.96 108.22 108.49 651,334 -1.44(-1.31%)
Mar 02, 2015 109.26 110.27 108.99 109.93 600,474 +2.25(+2.09%)
Feb 27, 2015 107.53 108.43 106.75 107.68 686,834 -0.23(-0.21%)
Feb 26, 2015 107.60 108.67 107.51 107.91 608,331 -1.06(-0.97%)
Feb 25, 2015 109.69 109.94 108.42 108.97 1,152,258 -1.78(-1.61%)
Feb 24, 2015 108.53 110.85 107.88 110.75 2,153,846 +5.63(+5.36%)
Feb 23, 2015 105.63 105.71 105.01 105.12 452,197 +0.27(+0.26%)
Feb 20, 2015 102.60 105.06 102.60 104.85 582,493 +0.25(+0.24%)
Feb 19, 2015 103.81 105.17 103.71 104.60 275,945 +0.89(+0.86%)
Feb 18, 2015 103.59 104.07 103.26 103.71 311,899 +0.74(+0.72%)
Feb 17, 2015 102.51 103.33 101.97 102.97 493,693 -1.51(-1.45%)
Feb 13, 2015 104.53 104.48 104.48 104.48 359,100 +0.44(+0.42%)
Feb 12, 2015 103.82 104.10 103.09 104.04 443,522 +0.62(+0.60%)
Feb 11, 2015 102.95 103.79 102.67 103.42 715,335 +1.32(+1.29%)
Feb 10, 2015 101.30 102.37 101.07 102.10 679,443 +3.45(+3.50%)
Feb 09, 2015 98.87 99.86 98.57 98.65 798,839 -2.14(-2.12%)
Feb 06, 2015 101.53 102.25 100.44 100.79 964,773 -2.31(-2.24%)
Feb 05, 2015 102.56 103.26 101.63 103.10 569,916 +1.26(+1.24%)
Feb 04, 2015 102.57 102.91 101.65 101.84 789,905 -2.05(-1.97%)
Feb 03, 2015 103.30 103.92 102.82 103.89 716,844 +0.84(+0.82%)
Feb 02, 2015 102.98 103.21 101.47 103.05 1,177,879 -0.89(-0.86%)
Jan 30, 2015 105.95 106.23 103.81 103.94 1,073,778 -2.20(-2.07%)
Jan 29, 2015 106.27 106.45 104.94 106.14 632,646 +1.50(+1.43%)
Jan 28, 2015 106.98 107.11 104.58 104.64 753,739 -1.69(-1.59%)
Jan 27, 2015 106.93 107.34 106.12 106.33 912,906 -0.99(-0.92%)
Jan 26, 2015 107.00 107.35 106.36 107.32 995,153 +2.01(+1.91%)
Jan 23, 2015 106.49 106.63 105.28 105.31 974,645 -2.29(-2.13%)
Jan 22, 2015 106.76 107.95 106.40 107.60 589,361 +1.01(+0.95%)
Jan 21, 2015 105.06 107.03 104.25 106.59 1,569,093 +2.78(+2.68%)
Jan 20, 2015 103.11 104.10 102.78 103.81 952,693 +0.77(+0.75%)
Jan 16, 2015 101.78 103.12 101.23 103.04 633,725 +1.08(+1.06%)
Jan 15, 2015 101.49 102.83 101.27 101.96 1,282,952 -1.15(-1.12%)
Jan 14, 2015 102.95 103.85 102.27 103.11 592,777 -0.34(-0.33%)
Jan 13, 2015 104.10 105.32 102.86 103.45 809,229 +0.01(+0.00%)
Jan 12, 2015 104.45 104.53 102.60 103.44 1,115,520 +1.35(+1.33%)
Jan 09, 2015 103.24 103.24 100.97 102.09 440,598 -1.32(-1.28%)
Jan 08, 2015 101.94 104.25 101.85 103.41 481,599 +2.12(+2.09%)
Jan 07, 2015 100.48 101.41 100.21 101.29 855,076 +0.57(+0.57%)
Jan 06, 2015 102.61 102.69 100.54 100.72 1,081,304 -3.07(-2.96%)
Jan 05, 2015 105.82 106.09 103.65 103.79 678,703 -3.61(-3.36%)
Jan 02, 2015 107.67 108.41 106.58 107.40 395,748 -0.43(-0.40%)
Dec 31, 2014 108.03 107.83 107.83 107.83 388,900 -0.36(-0.34%)
Dec 30, 2014 108.73 108.86 107.97 108.19 387,001 -1.19(-1.08%)
Dec 29, 2014 109.17 109.59 109.06 109.38 195,209 +0.08(+0.07%)
Dec 26, 2014 109.85 109.91 109.17 109.30 196,890 -0.34(-0.31%)
Dec 24, 2014 109.25 109.64 109.64 109.64 66,700 +0.51(+0.47%)
Dec 23, 2014 108.84 109.59 108.75 109.13 796,739 -0.39(-0.36%)
Dec 22, 2014 107.44 109.93 107.44 109.52 771,458 +2.68(+2.51%)
Dec 19, 2014 106.44 107.19 106.08 106.84 734,921 -1.27(-1.17%)
Dec 18, 2014 106.12 108.12 106.06 108.11 547,197 +2.42(+2.29%)
Dec 17, 2014 104.08 105.98 103.83 105.69 503,635 +0.88(+0.84%)
Dec 16, 2014 103.63 106.38 103.60 104.81 752,238 +1.46(+1.41%)
Dec 15, 2014 106.51 106.73 103.26 103.35 632,883 -2.67(-2.52%)
Dec 12, 2014 108.06 108.14 106.00 106.02 489,747 -1.00(-0.93%)
Dec 11, 2014 107.15 108.17 106.89 107.02 369,603 +0.01(+0.01%)
Dec 10, 2014 108.41 108.50 106.71 107.01 644,632 -0.91(-0.84%)
Dec 09, 2014 107.66 108.54 106.69 107.92 599,461 +0.00(+0.00%)
Dec 08, 2014 108.96 109.56 107.35 107.92 783,647 -1.34(-1.23%)
Dec 05, 2014 108.19 109.51 108.03 109.27 627,735 +1.92(+1.78%)
Dec 04, 2014 108.23 108.36 107.04 107.35 607,904 -0.42(-0.39%)
Dec 03, 2014 106.25 108.83 105.89 107.77 912,114 +2.01(+1.90%)
Dec 02, 2014 106.11 106.19 105.04 105.76 496,683 +0.37(+0.35%)
Dec 01, 2014 106.17 106.31 105.22 105.39 660,215 -0.29(-0.27%)
Nov 28, 2014 105.51 105.93 105.33 105.68 344,687 +1.89(+1.82%)
Nov 26, 2014 103.07 103.79 103.79 103.79 470,800 +0.60(+0.58%)
Nov 25, 2014 103.22 103.90 103.07 103.19 765,029 -0.35(-0.34%)
Nov 24, 2014 103.45 103.67 102.64 103.54 1,282,300 -2.14(-2.02%)
Nov 21, 2014 106.00 106.20 104.85 105.68 1,133,666 -0.23(-0.22%)
Nov 20, 2014 104.53 106.08 104.33 105.91 584,224 +0.37(+0.35%)
Nov 19, 2014 106.85 106.95 105.08 105.54 1,016,819 +1.68(+1.62%)
Nov 18, 2014 102.84 104.22 102.84 103.86 649,692 +1.41(+1.38%)
Nov 17, 2014 102.15 102.70 101.87 102.45 576,091 +0.35(+0.34%)
Nov 14, 2014 101.27 102.33 101.01 102.10 278,507 +0.18(+0.18%)
Nov 13, 2014 101.86 102.73 101.40 101.92 573,993 +0.09(+0.09%)
Nov 12, 2014 102.11 102.57 101.59 101.83 582,238 -0.47(-0.46%)
Nov 11, 2014 101.42 102.48 101.23 102.30 833,178 +0.34(+0.33%)
Nov 10, 2014 100.69 102.00 100.52 101.96 721,346 +2.19(+2.20%)
Nov 07, 2014 100.12 100.12 99.02 99.77 524,584 -2.05(-2.01%)
Nov 06, 2014 100.65 101.98 100.62 101.82 532,065 +1.73(+1.73%)
Nov 05, 2014 99.80 100.39 99.13 100.09 422,486 +1.13(+1.14%)
Nov 04, 2014 99.27 99.45 98.32 98.96 551,926 -0.59(-0.59%)
Nov 03, 2014 99.56 99.85 99.04 99.55 412,870 -0.13(-0.13%)
Oct 31, 2014 99.23 99.92 98.72 99.68 688,679 +2.20(+2.26%)
Oct 30, 2014 96.93 97.74 96.20 97.48 516,794 +0.96(+0.99%)
Oct 29, 2014 97.82 98.07 96.29 96.52 566,709 -1.49(-1.52%)
Oct 28, 2014 97.58 98.29 96.87 98.01 938,181 +2.22(+2.32%)
Oct 27, 2014 94.52 95.99 95.06 95.79 492,583 +0.73(+0.77%)
Oct 24, 2014 94.23 95.58 94.10 95.06 821,217 +1.09(+1.16%)
Oct 23, 2014 93.62 94.51 93.44 93.97 630,173 +1.81(+1.96%)
Oct 22, 2014 93.30 93.81 92.10 92.16 762,700 -1.40(-1.50%)
Oct 21, 2014 91.93 93.78 91.82 93.56 684,752 +1.05(+1.14%)
Oct 20, 2014 90.95 92.62 90.93 92.51 443,410 +0.00(+0.00%)
Oct 17, 2014 93.34 93.46 92.22 92.51 1,013,630 +1.77(+1.95%)
Oct 16, 2014 88.64 91.91 88.55 90.74 1,165,624 -1.08(-1.18%)
Oct 15, 2014 90.81 92.51 88.69 91.82 1,298,640 -0.89(-0.96%)
Oct 14, 2014 91.25 94.25 91.20 92.71 1,599,554 +2.30(+2.54%)
Oct 13, 2014 90.92 92.43 90.36 90.41 1,440,299 +0.35(+0.39%)
Oct 10, 2014 93.11 93.19 90.02 90.06 1,524,515 -4.27(-4.53%)
Oct 09, 2014 95.04 95.55 94.16 94.33 1,083,764 -2.00(-2.08%)
Oct 08, 2014 94.41 96.39 94.13 96.33 1,289,114 +1.47(+1.55%)
Oct 07, 2014 96.64 96.89 94.86 94.86 1,041,389 -3.08(-3.14%)
Oct 06, 2014 98.29 98.54 97.26 97.94 528,288 +0.49(+0.50%)
Oct 03, 2014 97.63 98.11 97.28 97.45 539,446 +0.52(+0.54%)
Oct 02, 2014 97.38 97.48 95.58 96.93 822,567 +0.08(+0.08%)
Oct 01, 2014 98.73 98.73 96.77 96.85 915,686 -1.97(-1.99%)
Sep 30, 2014 99.06 99.83 98.57 98.82 733,468 -0.88(-0.88%)
Sep 29, 2014 98.91 100.20 98.70 99.70 249,872 -0.36(-0.36%)
Sep 26, 2014 99.58 100.17 99.25 100.06 213,409 +0.88(+0.89%)
Sep 25, 2014 99.58 99.68 98.73 99.18 1,425,769 -1.02(-1.02%)
Sep 24, 2014 98.15 100.27 98.04 100.20 728,556 +1.60(+1.62%)
Sep 23, 2014 98.99 99.33 98.35 98.60 1,023,774 -0.45(-0.45%)
Sep 22, 2014 100.55 100.60 99.05 99.05 1,037,580 -1.78(-1.77%)
Sep 19, 2014 101.05 102.04 100.60 100.83 756,918 -1.30(-1.27%)
Sep 18, 2014 101.27 102.43 101.27 102.13 887,409 +1.69(+1.68%)
Sep 17, 2014 100.77 101.18 100.28 100.44 1,418,187 -0.79(-0.78%)
Sep 16, 2014 99.40 101.71 99.36 101.23 1,625,413 +1.38(+1.38%)
Sep 15, 2014 99.89 100.30 99.35 99.85 1,009,273 +0.93(+0.94%)
Sep 12, 2014 99.30 99.76 98.77 98.92 1,436,144 +0.40(+0.41%)
Sep 11, 2014 97.73 98.63 97.54 98.52 1,365,907 +1.02(+1.05%)
Sep 10, 2014 97.11 97.64 96.72 97.50 903,520 +0.29(+0.30%)
Sep 09, 2014 97.56 97.75 96.74 97.21 453,060 -0.16(-0.16%)
Sep 08, 2014 97.66 98.00 96.97 97.37 813,203 -0.34(-0.35%)
Sep 05, 2014 97.88 98.05 97.40 97.71 557,655 -0.32(-0.33%)
Sep 04, 2014 98.46 99.64 95.81 98.03 2,120,942 +0.00(+0.00%)
Sep 03, 2014 99.65 99.70 97.86 98.03 1,536,442 -2.25(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.