Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.902 4.930 4.710 4.870 20,966 -0.03(-0.61%)
Aug 30, 2011 4.840 4.980 4.800 4.900 9,573 -0.01(-0.20%)
Aug 29, 2011 4.820 5.045 4.660 4.910 33,105 +0.14(+2.94%)
Aug 26, 2011 4.780 4.930 4.770 4.770 1,275 +0.02(+0.42%)
Aug 25, 2011 4.800 4.800 4.721 4.750 3,790 -0.05(-1.04%)
Aug 24, 2011 4.800 4.840 4.700 4.800 24,174 +0.03(+0.63%)
Aug 23, 2011 4.750 4.850 4.544 4.770 21,904 +0.00(+0.00%)
Aug 22, 2011 4.950 4.950 4.750 4.770 7,741 -0.01(-0.21%)
Aug 19, 2011 4.840 4.940 4.770 4.780 16,808 -0.09(-1.85%)
Aug 18, 2011 4.830 4.930 4.800 4.870 32,571 -0.02(-0.41%)
Aug 17, 2011 5.000 5.000 4.890 4.890 15,102 -0.10(-2.00%)
Aug 16, 2011 4.920 5.090 4.810 4.990 47,930 +0.08(+1.63%)
Aug 15, 2011 4.830 5.100 4.800 4.910 22,677 +0.12(+2.51%)
Aug 12, 2011 4.740 4.830 4.710 4.790 20,575 +0.08(+1.70%)
Aug 11, 2011 4.780 4.830 4.640 4.710 61,815 -0.09(-1.87%)
Aug 10, 2011 4.770 5.060 4.690 4.800 105,133 -0.05(-1.03%)
Aug 09, 2011 4.630 5.040 4.271 4.850 91,549 +0.28(+6.13%)
Aug 08, 2011 4.800 4.900 4.510 4.570 65,288 -0.36(-7.30%)
Aug 05, 2011 4.900 5.100 4.840 4.930 40,927 +0.02(+0.41%)
Aug 04, 2011 4.700 5.090 4.690 4.910 129,183 +0.21(+4.47%)
Aug 03, 2011 4.700 4.730 4.630 4.700 25,256 +0.00(+0.00%)
Aug 02, 2011 4.750 4.763 4.600 4.700 35,084 -0.02(-0.42%)
Aug 01, 2011 4.710 4.780 4.600 4.720 15,280 +0.02(+0.43%)
Jul 29, 2011 4.680 4.740 4.640 4.700 21,718 +0.01(+0.21%)
Jul 28, 2011 4.720 4.760 4.590 4.690 13,182 -0.07(-1.47%)
Jul 27, 2011 4.800 4.830 4.510 4.760 14,352 -0.08(-1.65%)
Jul 26, 2011 4.790 4.950 4.751 4.840 7,169 -0.06(-1.22%)
Jul 25, 2011 4.880 4.930 4.800 4.900 15,650 +0.02(+0.41%)
Jul 22, 2011 4.850 4.920 4.640 4.880 44,304 +0.08(+1.67%)
Jul 21, 2011 4.720 4.840 4.605 4.800 60,607 +0.13(+2.78%)
Jul 20, 2011 4.676 4.770 4.650 4.670 12,856 -0.05(-1.06%)
Jul 19, 2011 4.720 4.820 4.640 4.720 9,808 -0.01(-0.21%)
Jul 18, 2011 4.690 4.750 4.579 4.730 24,322 +0.04(+0.85%)
Jul 15, 2011 4.720 4.740 4.510 4.690 23,870 +0.00(+0.00%)
Jul 14, 2011 4.825 4.825 4.520 4.690 15,470 -0.11(-2.29%)
Jul 13, 2011 4.710 4.800 4.700 4.800 14,675 +0.09(+1.91%)
Jul 12, 2011 4.720 4.740 4.630 4.710 153,081 -0.04(-0.84%)
Jul 11, 2011 4.830 4.880 4.700 4.750 21,987 -0.15(-3.06%)
Jul 08, 2011 4.900 4.920 4.830 4.900 29,553 -0.04(-0.81%)
Jul 07, 2011 4.850 4.950 4.850 4.940 13,452 +0.02(+0.41%)
Jul 06, 2011 4.720 4.980 4.670 4.920 40,237 +0.22(+4.68%)
Jul 05, 2011 4.760 4.900 4.680 4.700 28,050 -0.04(-0.84%)
Jul 01, 2011 4.880 4.890 4.730 4.740 8,245 +0.04(+0.85%)
Jun 30, 2011 4.650 4.730 4.650 4.700 6,640 +0.02(+0.43%)
Jun 29, 2011 4.700 4.750 4.650 4.680 27,744 -0.05(-1.06%)
Jun 28, 2011 4.750 4.750 4.650 4.730 9,125 -0.01(-0.21%)
Jun 27, 2011 4.700 4.770 4.660 4.740 10,956 +0.00(+0.00%)
Jun 24, 2011 4.770 4.770 4.680 4.740 20,130 -0.06(-1.25%)
Jun 23, 2011 4.710 4.800 4.670 4.800 57,170 +0.08(+1.69%)
Jun 22, 2011 4.780 4.780 4.690 4.720 6,840 -0.05(-1.05%)
Jun 21, 2011 4.740 4.790 4.730 4.770 5,075 +0.04(+0.85%)
Jun 20, 2011 4.740 4.780 4.560 4.730 60,738 +0.02(+0.42%)
Jun 17, 2011 4.730 4.750 4.640 4.710 44,629 -0.02(-0.42%)
Jun 16, 2011 4.740 4.880 4.571 4.730 55,691 -0.02(-0.42%)
Jun 15, 2011 4.990 4.990 4.680 4.750 83,985 -0.24(-4.81%)
Jun 14, 2011 5.030 5.060 4.870 4.990 56,494 -0.03(-0.60%)
Jun 13, 2011 5.020 5.045 4.970 5.020 33,688 -0.01(-0.20%)
Jun 10, 2011 5.070 5.070 4.911 5.030 33,313 -0.01(-0.20%)
Jun 09, 2011 4.960 5.100 4.890 5.040 18,666 +0.08(+1.61%)
Jun 08, 2011 4.950 5.010 4.800 4.960 61,837 +0.03(+0.61%)
Jun 07, 2011 4.779 5.030 4.779 4.930 39,964 -0.02(-0.40%)
Jun 06, 2011 5.080 5.200 4.890 4.950 147,786 -0.25(-4.81%)
Jun 03, 2011 4.950 5.230 4.870 5.200 188,641 +0.69(+15.30%)
May 24, 2011 4.530 4.790 4.490 4.510 259,016 +0.01(+0.22%)
May 23, 2011 4.440 4.500 4.410 4.500 27,964 +0.02(+0.45%)
May 20, 2011 4.465 4.490 4.440 4.480 19,880 +0.02(+0.45%)
May 19, 2011 4.440 4.540 4.410 4.460 33,244 +0.01(+0.22%)
May 18, 2011 4.400 4.510 4.400 4.450 43,403 +0.06(+1.37%)
May 17, 2011 4.490 4.490 4.300 4.390 32,941 -0.11(-2.44%)
May 16, 2011 4.410 4.620 4.410 4.500 33,950 +0.07(+1.58%)
May 13, 2011 4.580 4.580 4.420 4.430 37,360 -0.15(-3.28%)
May 12, 2011 4.560 4.730 4.360 4.580 199,990 +0.17(+3.86%)
May 11, 2011 4.090 4.530 4.070 4.410 302,219 +0.41(+10.25%)
May 10, 2011 3.990 4.120 3.940 4.000 252,799 +0.05(+1.27%)
May 09, 2011 3.970 4.090 3.930 3.950 242,611 +0.01(+0.38%)
May 06, 2011 4.000 4.000 3.870 3.935 53,955 -0.03(-0.88%)
May 05, 2011 4.020 4.220 3.920 3.970 481,326 -0.40(-9.15%)
May 04, 2011 4.290 4.439 4.250 4.370 100,121 +0.07(+1.63%)
May 03, 2011 4.180 4.310 4.090 4.300 55,794 +0.12(+2.87%)
May 02, 2011 4.280 4.390 4.061 4.180 176,818 -0.22(-5.00%)
Apr 29, 2011 4.480 4.480 4.400 4.400 13,525 -0.06(-1.35%)
Apr 28, 2011 4.430 4.470 4.430 4.460 9,626 +0.01(+0.22%)
Apr 27, 2011 4.490 4.490 4.410 4.450 16,097 +0.00(+0.00%)
Apr 26, 2011 4.460 4.500 4.428 4.450 14,317 -0.01(-0.22%)
Apr 25, 2011 4.440 4.510 4.330 4.460 25,865 +0.11(+2.53%)
Apr 21, 2011 4.380 4.380 4.250 4.350 101,076 -0.04(-0.91%)
Apr 20, 2011 4.380 4.540 4.350 4.390 77,843 +0.02(+0.46%)
Apr 19, 2011 4.300 4.390 4.300 4.370 54,884 +0.07(+1.63%)
Apr 18, 2011 4.500 4.500 4.254 4.300 68,050 -0.22(-4.87%)
Apr 15, 2011 4.500 4.550 4.500 4.520 56,555 -0.03(-0.66%)
Apr 14, 2011 4.550 4.590 4.530 4.550 13,758 +0.00(+0.00%)
Apr 13, 2011 4.690 4.780 4.500 4.550 55,479 -0.04(-0.87%)
Apr 12, 2011 4.660 4.690 4.510 4.590 79,804 -0.11(-2.34%)
Apr 11, 2011 4.680 4.710 4.650 4.700 41,574 +0.00(+0.00%)
Apr 08, 2011 4.870 4.870 4.690 4.700 91,092 -0.17(-3.49%)
Apr 07, 2011 4.980 5.030 4.840 4.870 115,269 -0.11(-2.21%)
Apr 06, 2011 5.000 5.000 4.940 4.980 29,139 +0.04(+0.81%)
Apr 05, 2011 5.050 5.090 4.810 4.940 100,412 -0.15(-2.95%)
Apr 04, 2011 5.060 5.170 5.040 5.090 35,754 +0.03(+0.59%)
Apr 01, 2011 5.070 5.100 5.000 5.060 19,327 -0.01(-0.20%)
Mar 31, 2011 4.980 5.070 4.950 5.070 131,944 +0.07(+1.40%)
Mar 30, 2011 5.080 5.080 4.997 5.000 34,597 -0.08(-1.57%)
Mar 29, 2011 5.097 5.100 5.030 5.080 33,216 -0.02(-0.39%)
Mar 28, 2011 5.050 5.110 5.010 5.100 33,232 +0.03(+0.59%)
Mar 25, 2011 5.200 5.210 5.000 5.070 85,567 -0.15(-2.87%)
Mar 24, 2011 5.150 5.370 5.130 5.220 83,839 +0.05(+0.97%)
Mar 23, 2011 4.940 5.240 4.940 5.170 86,730 +0.09(+1.77%)
Mar 22, 2011 5.000 5.170 5.000 5.080 68,102 +0.01(+0.20%)
Mar 21, 2011 5.180 5.250 5.030 5.070 79,803 +0.07(+1.40%)
Mar 18, 2011 4.970 5.059 4.790 5.000 96,009 -0.04(-0.79%)
Mar 17, 2011 5.300 5.300 5.020 5.040 90,025 -0.22(-4.18%)
Mar 16, 2011 5.000 5.450 4.930 5.260 141,855 +0.26(+5.20%)
Mar 15, 2011 4.660 5.020 4.600 5.000 52,734 +0.19(+3.95%)
Mar 14, 2011 4.890 4.950 4.700 4.810 51,951 -0.13(-2.63%)
Mar 11, 2011 5.180 5.260 4.880 4.940 62,957 -0.26(-5.00%)
Mar 10, 2011 5.120 5.450 5.080 5.200 99,564 +0.03(+0.58%)
Mar 09, 2011 5.260 5.260 5.140 5.170 19,076 -0.09(-1.71%)
Mar 08, 2011 5.220 5.300 5.180 5.260 15,694 +0.07(+1.35%)
Mar 07, 2011 5.420 5.420 5.100 5.190 64,840 -0.20(-3.71%)
Mar 04, 2011 5.450 5.530 5.370 5.390 28,978 -0.06(-1.10%)
Mar 03, 2011 5.430 5.490 5.400 5.450 56,250 +0.05(+0.93%)
Mar 02, 2011 5.370 5.489 5.280 5.400 52,167 -0.02(-0.37%)
Mar 01, 2011 5.240 5.519 5.240 5.420 102,942 +0.26(+5.04%)
Feb 28, 2011 5.170 5.250 5.050 5.160 74,136 -0.01(-0.19%)
Feb 25, 2011 5.180 5.220 5.160 5.170 27,880 +0.03(+0.58%)
Feb 24, 2011 5.040 5.210 5.000 5.140 80,965 -0.06(-1.15%)
Feb 23, 2011 5.270 5.270 5.000 5.200 133,860 -0.07(-1.33%)
Feb 22, 2011 5.360 5.400 5.260 5.270 109,366 -0.16(-2.95%)
Feb 18, 2011 5.500 5.710 5.390 5.430 149,955 -0.04(-0.71%)
Feb 17, 2011 5.780 5.830 5.260 5.469 683,636 -0.65(-10.64%)
Feb 16, 2011 6.390 6.390 6.070 6.120 195,950 -0.27(-4.23%)
Feb 15, 2011 6.720 6.740 6.380 6.390 76,959 -0.33(-4.91%)
Feb 14, 2011 6.930 6.940 6.690 6.720 61,564 -0.25(-3.59%)
Feb 11, 2011 6.970 7.000 6.910 6.970 34,621 +0.01(+0.14%)
Feb 10, 2011 6.830 6.960 6.640 6.960 52,419 +0.09(+1.31%)
Feb 09, 2011 6.830 6.910 6.780 6.870 35,780 +0.03(+0.44%)
Feb 08, 2011 6.800 6.990 6.630 6.840 57,213 +0.00(+0.00%)
Feb 07, 2011 6.730 6.889 6.570 6.840 50,613 +0.11(+1.63%)
Feb 04, 2011 6.720 6.750 6.500 6.730 47,597 -0.02(-0.30%)
Feb 03, 2011 6.810 6.820 6.680 6.750 17,251 -0.03(-0.44%)
Feb 02, 2011 6.710 6.820 6.640 6.780 33,769 +0.04(+0.59%)
Feb 01, 2011 6.840 6.910 6.710 6.740 59,630 -0.13(-1.89%)
Jan 31, 2011 6.840 6.890 6.620 6.870 51,165 -0.05(-0.72%)
Jan 28, 2011 6.900 6.950 6.850 6.920 29,710 -0.03(-0.43%)
Jan 27, 2011 7.070 7.070 6.880 6.950 37,696 -0.09(-1.28%)
Jan 26, 2011 7.040 7.120 6.890 7.040 78,307 -0.01(-0.14%)
Jan 25, 2011 6.510 7.130 6.460 7.050 115,095 +0.54(+8.29%)
Jan 24, 2011 6.820 6.820 6.400 6.510 74,439 -0.31(-4.55%)
Jan 21, 2011 6.780 6.970 6.630 6.820 56,896 +0.06(+0.89%)
Jan 20, 2011 6.760 6.880 6.650 6.760 37,234 -0.01(-0.15%)
Jan 19, 2011 7.100 7.150 6.680 6.770 113,371 -0.33(-4.65%)
Jan 18, 2011 7.100 7.120 6.980 7.100 102,528 -0.05(-0.70%)
Jan 14, 2011 7.410 7.410 7.150 7.150 86,189 -0.23(-3.12%)
Jan 13, 2011 7.310 7.490 6.800 7.380 104,331 +0.03(+0.41%)
Jan 12, 2011 7.310 7.450 7.270 7.350 85,364 +0.09(+1.24%)
Jan 11, 2011 7.090 7.300 7.040 7.260 136,116 +0.19(+2.69%)
Jan 10, 2011 6.930 7.080 6.700 7.070 111,738 +0.12(+1.73%)
Jan 07, 2011 6.870 6.950 6.870 6.950 48,469 +0.12(+1.76%)
Jan 06, 2011 6.720 6.920 6.720 6.830 80,916 +0.14(+2.09%)
Jan 05, 2011 6.600 6.820 6.600 6.690 191,600 +0.10(+1.52%)
Jan 04, 2011 6.590 6.740 6.500 6.590 218,020 -0.01(-0.15%)
Jan 03, 2011 6.700 6.776 6.470 6.600 153,486 -0.01(-0.15%)
Dec 31, 2010 6.520 6.780 6.400 6.610 77,399 +0.10(+1.54%)
Dec 30, 2010 6.050 6.560 6.020 6.510 167,049 +0.42(+6.90%)
Dec 29, 2010 6.730 6.730 5.900 6.090 463,521 -0.98(-13.86%)
Dec 28, 2010 7.010 7.120 7.010 7.070 36,808 +0.06(+0.86%)
Dec 27, 2010 7.050 7.050 6.940 7.010 67,539 -0.09(-1.27%)
Dec 23, 2010 7.150 7.230 7.100 7.100 45,544 -0.06(-0.84%)
Dec 22, 2010 7.000 7.230 6.970 7.160 52,001 +0.15(+2.14%)
Dec 21, 2010 6.970 7.050 6.970 7.010 65,186 +0.06(+0.86%)
Dec 20, 2010 6.880 6.990 6.880 6.950 105,757 +0.03(+0.43%)
Dec 17, 2010 6.950 7.030 6.920 6.920 91,592 -0.04(-0.57%)
Dec 16, 2010 6.980 6.980 6.780 6.960 35,167 -0.03(-0.43%)
Dec 15, 2010 6.940 7.010 6.770 6.990 109,478 +0.01(+0.14%)
Dec 14, 2010 6.930 7.010 6.850 6.980 37,041 +0.03(+0.43%)
Dec 13, 2010 7.040 7.070 6.900 6.950 105,705 -0.04(-0.57%)
Dec 10, 2010 7.020 7.080 6.930 6.990 49,325 +0.00(+0.00%)
Dec 09, 2010 6.910 7.050 6.910 6.990 70,271 +0.06(+0.87%)
Dec 08, 2010 6.970 7.090 6.870 6.930 194,163 +0.14(+2.06%)
Dec 07, 2010 6.870 7.370 6.780 6.790 447,387 +0.14(+2.11%)
Dec 06, 2010 6.860 6.934 6.650 6.650 228,577 -0.27(-3.90%)
Dec 03, 2010 6.570 7.100 6.570 6.920 293,089 +0.32(+4.85%)
Dec 02, 2010 6.530 6.650 6.480 6.600 362,811 +0.10(+1.54%)
Dec 01, 2010 6.350 6.560 6.260 6.500 173,600 +0.24(+3.83%)
Nov 30, 2010 6.590 6.630 6.210 6.260 441,741 -0.32(-4.86%)
Nov 29, 2010 6.620 6.660 6.460 6.580 148,009 +0.06(+0.92%)
Nov 26, 2010 6.200 6.560 6.200 6.520 66,585 +0.27(+4.32%)
Nov 24, 2010 6.330 6.250 6.250 6.250 68,774 +0.03(+0.48%)
Nov 23, 2010 6.240 6.350 6.060 6.220 74,229 -0.03(-0.48%)
Nov 22, 2010 6.250 6.380 6.230 6.250 56,077 -0.05(-0.79%)
Nov 19, 2010 6.270 6.380 6.120 6.300 81,162 +0.05(+0.80%)
Nov 18, 2010 6.240 6.370 6.210 6.250 163,370 +0.03(+0.48%)
Nov 17, 2010 6.370 6.430 6.071 6.220 111,444 -0.21(-3.27%)
Nov 16, 2010 6.170 6.470 6.020 6.430 100,341 +0.18(+2.88%)
Nov 15, 2010 6.600 6.820 6.190 6.250 149,272 -0.25(-3.85%)
Nov 12, 2010 6.400 6.650 6.300 6.500 168,042 +0.02(+0.31%)
Nov 11, 2010 6.440 6.600 6.332 6.480 71,886 -0.06(-0.92%)
Nov 10, 2010 6.040 6.750 5.990 6.540 388,321 +0.54(+9.00%)
Nov 09, 2010 6.030 6.050 5.930 6.000 108,621 +0.00(+0.00%)
Nov 08, 2010 5.940 6.090 5.920 6.000 177,442 +0.08(+1.35%)
Nov 05, 2010 5.940 5.970 5.620 5.920 84,970 -0.01(-0.17%)
Nov 04, 2010 6.000 6.010 5.860 5.930 144,609 +0.05(+0.85%)
Nov 03, 2010 5.760 5.960 5.651 5.880 200,249 +0.17(+2.98%)
Nov 02, 2010 5.520 5.750 5.520 5.710 143,514 +0.19(+3.44%)
Nov 01, 2010 5.320 5.750 5.320 5.520 187,172 +0.27(+5.14%)
Oct 29, 2010 5.190 5.280 5.120 5.250 136,795 +0.15(+2.94%)
Oct 28, 2010 5.020 5.450 4.900 5.100 814,045 +0.23(+4.72%)
Oct 27, 2010 4.881 4.900 4.830 4.870 9,119 +0.00(+0.00%)
Oct 25, 2010 4.860 4.880 4.850 4.870 11,173 -0.01(-0.20%)
Oct 22, 2010 4.870 4.930 4.850 4.880 16,370 +0.01(+0.21%)
Oct 21, 2010 4.910 4.960 4.820 4.870 42,700 -0.06(-1.22%)
Oct 20, 2010 4.720 4.960 4.720 4.930 22,462 +0.00(+0.00%)
Oct 19, 2010 4.840 4.930 4.700 4.930 27,382 +0.01(+0.20%)
Oct 18, 2010 4.760 4.950 4.760 4.920 28,638 +0.16(+3.36%)
Oct 15, 2010 4.790 4.820 4.700 4.760 23,263 -0.04(-0.83%)
Oct 14, 2010 4.570 4.800 4.520 4.800 80,806 +0.23(+5.03%)
Oct 13, 2010 4.510 4.670 4.490 4.570 40,781 +0.06(+1.33%)
Oct 12, 2010 4.570 4.570 4.460 4.510 59,307 -0.04(-0.88%)
Oct 11, 2010 4.590 4.630 4.470 4.550 68,538 -0.02(-0.44%)
Oct 08, 2010 4.460 4.580 4.430 4.570 46,182 +0.10(+2.24%)
Oct 07, 2010 4.400 4.650 4.350 4.470 63,210 +0.05(+1.13%)
Oct 06, 2010 4.410 4.430 4.380 4.420 54,353 +0.01(+0.23%)
Oct 05, 2010 4.440 4.490 4.200 4.410 53,307 -0.02(-0.45%)
Oct 04, 2010 4.360 4.430 4.340 4.430 13,837 +0.03(+0.68%)
Oct 01, 2010 4.350 4.400 4.350 4.400 12,840 +0.05(+1.15%)
Sep 30, 2010 4.320 4.490 4.310 4.350 60,634 +0.01(+0.23%)
Sep 29, 2010 4.310 4.400 4.260 4.340 36,989 +0.05(+1.17%)
Sep 28, 2010 4.250 4.320 4.250 4.290 22,004 -0.04(-0.92%)
Sep 27, 2010 4.320 4.360 4.280 4.330 71,938 -0.02(-0.46%)
Sep 24, 2010 4.260 4.360 4.220 4.350 26,500 +0.04(+0.93%)
Sep 23, 2010 4.290 4.360 4.280 4.310 25,266 -0.03(-0.69%)
Sep 22, 2010 4.360 4.410 4.240 4.340 27,474 -0.03(-0.69%)
Sep 21, 2010 4.370 4.380 4.350 4.370 22,607 -0.02(-0.46%)
Sep 20, 2010 4.350 4.430 4.140 4.390 124,692 +0.05(+1.15%)
Sep 17, 2010 4.440 4.540 4.240 4.340 63,285 +0.14(+3.33%)
Sep 15, 2010 4.180 4.230 4.180 4.200 16,394 +0.00(+0.00%)
Sep 14, 2010 4.200 4.400 4.130 4.200 90,944 +0.03(+0.72%)
Sep 13, 2010 4.160 4.210 4.150 4.170 26,972 +0.09(+2.21%)
Sep 10, 2010 4.060 4.160 3.850 4.080 160,421 -0.01(-0.24%)
Sep 09, 2010 4.080 4.130 4.040 4.090 61,118 -0.01(-0.24%)
Sep 08, 2010 4.160 4.268 4.100 4.100 46,732 -0.09(-2.15%)
Sep 07, 2010 4.130 4.250 4.130 4.190 15,862 +0.07(+1.70%)
Sep 03, 2010 4.110 4.130 4.071 4.120 10,550 +0.02(+0.49%)
Sep 02, 2010 4.060 4.130 4.050 4.100 40,099 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.