Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myokardia Inc (NQ: MYOK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 104.13 109.98 103.90 109.44 449,727 +5.61(+5.40%)
Aug 28, 2020 102.79 104.26 102.13 103.83 140,900 +1.10(+1.07%)
Aug 27, 2020 106.36 106.37 101.38 102.73 165,205 -3.51(-3.30%)
Aug 26, 2020 108.01 108.47 105.38 106.24 220,639 -1.94(-1.79%)
Aug 25, 2020 104.33 108.39 103.38 108.18 393,517 +4.15(+3.99%)
Aug 24, 2020 101.24 104.63 100.25 104.03 276,173 +3.60(+3.58%)
Aug 21, 2020 100.23 103.47 98.43 100.43 345,300 +0.22(+0.22%)
Aug 20, 2020 99.19 100.91 97.83 100.21 187,473 +0.26(+0.26%)
Aug 19, 2020 101.12 101.95 99.73 99.95 163,519 -1.19(-1.18%)
Aug 18, 2020 102.51 103.52 100.87 101.14 253,356 -1.46(-1.42%)
Aug 17, 2020 99.71 103.26 99.25 102.60 360,907 +3.36(+3.39%)
Aug 14, 2020 101.24 101.57 98.62 99.24 210,600 -2.43(-2.39%)
Aug 13, 2020 100.95 102.50 99.51 101.67 285,199 +0.15(+0.15%)
Aug 12, 2020 101.67 102.80 96.02 101.52 500,230 +0.50(+0.49%)
Aug 11, 2020 105.24 105.24 100.56 101.02 424,323 -3.65(-3.49%)
Aug 10, 2020 103.29 105.39 102.13 104.67 316,124 +1.27(+1.23%)
Aug 07, 2020 100.01 104.22 99.61 103.40 312,200 +3.13(+3.12%)
Aug 06, 2020 100.53 101.68 99.33 100.27 273,996 +0.30(+0.30%)
Aug 05, 2020 99.00 104.50 97.72 99.97 722,916 +1.97(+2.01%)
Aug 04, 2020 95.66 98.20 93.07 98.00 341,840 +1.65(+1.71%)
Aug 03, 2020 90.24 97.14 89.46 96.35 501,640 +6.22(+6.90%)
Jul 31, 2020 94.35 94.35 88.75 90.13 749,800 -4.59(-4.85%)
Jul 30, 2020 95.21 97.26 93.91 94.72 271,467 -1.57(-1.63%)
Jul 29, 2020 94.85 96.89 93.42 96.29 531,713 +2.43(+2.59%)
Jul 28, 2020 94.87 96.22 92.86 93.86 457,234 -1.74(-1.82%)
Jul 27, 2020 92.53 96.13 92.00 95.60 331,257 +3.38(+3.67%)
Jul 24, 2020 93.04 94.42 91.26 92.22 288,800 -1.50(-1.60%)
Jul 23, 2020 94.21 96.50 93.01 93.72 334,029 -1.11(-1.17%)
Jul 22, 2020 93.80 95.25 93.31 94.83 356,503 +1.04(+1.11%)
Jul 21, 2020 94.00 95.25 92.49 93.79 353,723 +0.69(+0.74%)
Jul 20, 2020 91.45 93.56 90.00 93.10 208,437 +1.54(+1.68%)
Jul 17, 2020 89.97 92.05 89.26 91.56 263,000 +1.77(+1.97%)
Jul 16, 2020 93.48 94.86 89.11 89.79 277,051 -4.50(-4.77%)
Jul 15, 2020 94.94 96.49 93.64 94.29 354,873 +1.24(+1.33%)
Jul 14, 2020 91.14 93.07 88.60 93.05 446,661 +2.43(+2.68%)
Jul 13, 2020 93.58 95.79 90.20 90.62 329,587 -2.24(-2.41%)
Jul 10, 2020 93.42 94.31 91.91 92.86 231,900 -0.27(-0.29%)
Jul 09, 2020 95.66 96.91 92.03 93.13 349,697 -2.16(-2.27%)
Jul 08, 2020 94.06 95.57 93.50 95.29 287,288 +1.25(+1.33%)
Jul 07, 2020 91.80 95.25 91.52 94.04 383,241 +1.80(+1.95%)
Jul 06, 2020 94.93 95.39 92.17 92.24 471,722 -1.87(-1.99%)
Jul 02, 2020 94.80 95.89 92.79 94.11 347,500 +0.27(+0.29%)
Jul 01, 2020 97.10 98.16 92.89 93.84 772,098 -2.78(-2.88%)
Jun 30, 2020 95.94 98.68 95.07 96.62 509,381 -0.14(-0.14%)
Jun 29, 2020 99.38 99.70 95.79 96.76 318,539 -1.71(-1.74%)
Jun 26, 2020 102.49 102.76 98.18 98.47 776,200 -3.82(-3.73%)
Jun 25, 2020 99.34 103.25 98.16 102.29 337,474 +2.74(+2.75%)
Jun 24, 2020 102.17 104.23 98.01 99.55 389,002 -3.62(-3.51%)
Jun 23, 2020 104.04 106.21 102.65 103.17 516,812 +0.35(+0.34%)
Jun 22, 2020 100.88 102.91 96.69 102.82 644,052 +2.80(+2.80%)
Jun 19, 2020 100.50 101.90 98.00 100.02 1,308,200 -0.25(-0.25%)
Jun 18, 2020 99.46 100.38 99.24 100.27 304,981 +0.40(+0.40%)
Jun 17, 2020 99.95 100.69 97.98 99.87 431,182 +0.00(+0.00%)
Jun 16, 2020 97.55 100.93 96.54 99.87 512,808 +3.66(+3.80%)
Jun 15, 2020 92.35 97.05 91.26 96.21 355,214 +2.05(+2.18%)
Jun 12, 2020 95.35 96.33 91.26 94.16 380,500 +2.04(+2.21%)
Jun 11, 2020 97.50 99.87 91.02 92.12 649,146 -7.85(-7.85%)
Jun 10, 2020 100.86 101.95 99.17 99.97 285,739 +0.04(+0.04%)
Jun 09, 2020 100.30 101.85 98.45 99.93 436,070 -0.60(-0.60%)
Jun 08, 2020 98.16 100.97 97.37 100.53 421,411 +2.30(+2.34%)
Jun 05, 2020 99.84 103.00 97.50 98.23 439,800 -0.59(-0.60%)
Jun 04, 2020 101.86 105.18 97.02 98.82 421,915 -4.44(-4.30%)
Jun 03, 2020 103.73 104.83 101.87 103.26 276,197 -0.72(-0.69%)
Jun 02, 2020 103.14 105.06 100.18 103.98 413,145 +0.96(+0.93%)
Jun 01, 2020 102.28 105.65 101.16 103.02 524,624 +0.73(+0.71%)
May 29, 2020 101.68 103.86 98.95 102.29 651,900 +2.14(+2.14%)
May 28, 2020 108.00 108.65 99.42 100.15 421,590 -6.84(-6.39%)
May 27, 2020 108.26 109.56 101.32 106.99 696,786 -1.57(-1.45%)
May 26, 2020 108.28 112.03 106.78 108.56 755,407 +1.06(+0.99%)
May 22, 2020 106.75 108.22 106.01 107.50 379,000 +0.77(+0.72%)
May 21, 2020 109.42 109.47 106.31 106.73 455,696 -1.64(-1.51%)
May 20, 2020 111.74 115.58 106.65 108.37 786,662 +2.34(+2.21%)
May 19, 2020 108.00 114.00 105.82 106.03 1,076,455 -4.08(-3.71%)
May 18, 2020 122.44 126.30 109.86 110.11 1,117,345 -11.58(-9.52%)
May 15, 2020 115.37 122.49 115.14 121.69 1,781,000 +1.84(+1.54%)
May 14, 2020 106.26 120.82 105.79 119.85 2,479,769 +11.51(+10.62%)
May 13, 2020 111.50 114.56 103.50 108.34 3,616,408 -3.95(-3.52%)
May 12, 2020 99.48 117.54 98.56 112.29 2,382,873 +13.11(+13.22%)
May 11, 2020 101.91 104.26 94.10 99.18 7,608,983 +38.09(+62.35%)
May 08, 2020 63.95 64.19 60.98 61.09 293,900 -1.24(-1.99%)
May 07, 2020 66.75 66.75 60.66 62.33 416,419 -0.87(-1.38%)
May 06, 2020 62.75 64.60 62.24 63.20 320,669 +1.65(+2.68%)
May 05, 2020 59.95 62.55 59.95 61.55 364,591 +2.46(+4.16%)
May 04, 2020 57.01 60.27 56.25 59.09 457,616 +2.18(+3.83%)
May 01, 2020 61.63 62.74 56.16 56.91 492,100 -5.91(-9.41%)
Apr 30, 2020 64.42 65.03 62.56 62.82 286,981 -2.10(-3.23%)
Apr 29, 2020 66.18 66.61 64.43 64.92 394,977 +0.67(+1.04%)
Apr 28, 2020 64.70 65.68 63.38 64.25 356,273 -0.03(-0.05%)
Apr 27, 2020 65.55 66.81 63.93 64.28 345,909 -0.55(-0.85%)
Apr 24, 2020 63.59 65.17 63.19 64.83 246,700 +1.72(+2.73%)
Apr 23, 2020 61.38 64.93 61.36 63.11 426,216 +1.23(+1.99%)
Apr 22, 2020 63.52 64.43 61.34 61.88 419,867 -0.19(-0.31%)
Apr 21, 2020 60.64 64.20 60.63 62.07 970,391 -3.80(-5.77%)
Apr 20, 2020 59.81 66.18 57.61 65.87 793,528 +5.74(+9.55%)
Apr 17, 2020 57.74 60.23 57.46 60.13 623,200 +3.86(+6.86%)
Apr 16, 2020 53.81 57.35 53.81 56.27 511,860 +3.01(+5.65%)
Apr 15, 2020 52.73 53.76 51.01 53.26 478,994 -0.58(-1.08%)
Apr 14, 2020 51.86 54.32 51.86 53.84 308,620 +1.26(+2.40%)
Apr 13, 2020 52.70 53.12 51.38 52.58 212,928 -0.34(-0.64%)
Apr 09, 2020 50.99 53.76 50.45 52.92 498,900 +2.77(+5.52%)
Apr 08, 2020 47.96 50.74 47.61 50.15 498,654 +2.96(+6.27%)
Apr 07, 2020 49.03 49.55 46.42 47.19 418,629 -0.86(-1.79%)
Apr 06, 2020 46.99 48.56 46.42 48.05 363,020 +1.68(+3.62%)
Apr 03, 2020 46.34 48.03 44.55 46.37 429,900 -0.03(-0.06%)
Apr 02, 2020 43.75 46.72 42.65 46.40 889,177 +2.20(+4.98%)
Apr 01, 2020 45.74 46.87 43.66 44.20 790,769 -2.68(-5.72%)
Mar 31, 2020 50.94 51.88 45.56 46.88 923,416 -4.52(-8.79%)
Mar 30, 2020 54.24 55.02 50.86 51.40 387,235 -2.02(-3.78%)
Mar 27, 2020 51.69 54.00 50.74 53.42 396,300 +0.35(+0.66%)
Mar 26, 2020 50.08 56.41 50.08 53.07 516,851 +3.51(+7.08%)
Mar 25, 2020 49.77 51.56 48.45 49.56 717,700 +1.08(+2.23%)
Mar 24, 2020 47.33 48.97 46.07 48.48 599,054 +3.34(+7.40%)
Mar 23, 2020 46.38 48.71 44.15 45.14 582,718 -0.21(-0.46%)
Mar 20, 2020 46.52 48.78 45.11 45.35 555,100 -1.59(-3.39%)
Mar 19, 2020 44.70 47.82 43.82 46.94 721,718 +1.93(+4.29%)
Mar 18, 2020 48.77 51.02 44.35 45.01 443,606 -6.67(-12.91%)
Mar 17, 2020 43.86 51.99 43.51 51.68 736,557 +8.18(+18.80%)
Mar 16, 2020 47.25 49.04 43.50 43.50 610,475 -8.00(-15.53%)
Mar 13, 2020 50.85 51.71 46.76 51.50 590,300 +2.49(+5.08%)
Mar 12, 2020 51.60 54.42 49.00 49.01 489,580 -6.88(-12.31%)
Mar 11, 2020 56.61 58.48 54.55 55.89 608,436 -2.04(-3.52%)
Mar 10, 2020 60.39 60.80 55.84 57.93 626,148 -0.89(-1.51%)
Mar 09, 2020 59.55 61.08 58.50 58.82 361,258 -3.96(-6.31%)
Mar 06, 2020 62.14 63.03 61.16 62.78 427,300 -1.14(-1.78%)
Mar 05, 2020 64.16 65.88 63.48 63.92 414,709 -1.59(-2.43%)
Mar 04, 2020 65.25 66.69 64.48 65.51 325,759 +1.47(+2.30%)
Mar 03, 2020 64.39 65.79 63.53 64.04 260,423 -0.48(-0.74%)
Mar 02, 2020 63.77 65.96 62.78 64.52 679,456 +1.13(+1.78%)
Feb 28, 2020 60.61 63.59 59.43 63.39 663,100 +1.91(+3.11%)
Feb 27, 2020 63.08 63.53 60.90 61.48 612,479 -3.00(-4.65%)
Feb 26, 2020 64.65 65.60 63.83 64.48 353,060 +0.15(+0.23%)
Feb 25, 2020 64.30 65.26 63.06 64.33 587,327 +0.46(+0.72%)
Feb 24, 2020 64.53 64.84 63.05 63.87 599,214 -2.68(-4.03%)
Feb 21, 2020 68.10 68.52 66.47 66.55 348,200 -1.42(-2.09%)
Feb 20, 2020 68.45 68.89 67.50 67.97 250,959 -0.74(-1.08%)
Feb 19, 2020 71.27 72.00 68.55 68.71 268,936 -2.00(-2.83%)
Feb 18, 2020 70.39 71.96 68.98 70.71 333,202 +0.31(+0.44%)
Feb 14, 2020 71.55 71.98 70.34 70.40 311,800 -1.11(-1.55%)
Feb 13, 2020 70.35 71.99 69.76 71.51 521,255 +1.18(+1.68%)
Feb 12, 2020 70.53 70.76 69.46 70.33 343,150 +0.41(+0.59%)
Feb 11, 2020 72.81 74.66 68.85 69.92 425,350 -1.92(-2.67%)
Feb 10, 2020 70.24 72.19 69.77 71.84 186,800 +1.47(+2.09%)
Feb 07, 2020 70.60 72.03 69.98 70.37 372,800 +0.05(+0.07%)
Feb 06, 2020 72.22 72.22 69.54 70.32 376,131 -1.54(-2.14%)
Feb 05, 2020 73.91 74.00 71.72 71.86 276,322 -1.16(-1.59%)
Feb 04, 2020 70.07 73.30 69.49 73.02 362,032 +3.73(+5.38%)
Feb 03, 2020 68.04 70.08 68.04 69.29 350,010 +1.26(+1.85%)
Jan 31, 2020 68.93 69.47 66.94 68.03 376,500 -1.03(-1.49%)
Jan 30, 2020 69.56 70.60 67.82 69.06 268,959 -1.09(-1.55%)
Jan 29, 2020 69.07 70.39 68.26 70.15 310,224 +1.41(+2.05%)
Jan 28, 2020 69.83 70.66 68.60 68.74 320,986 -0.27(-0.39%)
Jan 27, 2020 67.74 69.78 66.26 69.01 411,238 +0.05(+0.07%)
Jan 24, 2020 70.73 71.28 68.52 68.96 236,300 -0.98(-1.40%)
Jan 23, 2020 71.14 72.00 69.05 69.94 413,312 -1.46(-2.04%)
Jan 22, 2020 73.01 73.66 70.92 71.40 326,804 -1.36(-1.87%)
Jan 21, 2020 73.70 74.92 72.37 72.76 426,756 -0.98(-1.33%)
Jan 17, 2020 76.00 76.56 73.65 73.74 328,100 -1.44(-1.92%)
Jan 16, 2020 76.90 77.36 74.97 75.18 304,418 -0.90(-1.18%)
Jan 15, 2020 76.88 78.28 75.66 76.08 315,966 -0.69(-0.90%)
Jan 14, 2020 72.24 76.97 71.94 76.77 401,192 +4.39(+6.07%)
Jan 13, 2020 71.75 72.40 70.77 72.38 276,904 +0.79(+1.10%)
Jan 10, 2020 70.25 72.46 70.03 71.59 306,700 +1.66(+2.37%)
Jan 09, 2020 70.23 70.77 69.54 69.93 414,561 +0.00(+0.00%)
Jan 08, 2020 70.59 72.37 69.63 69.93 269,259 -0.86(-1.21%)
Jan 07, 2020 70.03 71.34 68.00 70.79 361,203 +0.79(+1.13%)
Jan 06, 2020 71.10 71.99 67.91 70.00 654,574 -1.95(-2.71%)
Jan 03, 2020 70.72 72.96 69.67 71.95 349,000 +0.06(+0.08%)
Jan 02, 2020 73.69 74.36 69.51 71.89 467,480 -1.00(-1.37%)
Dec 31, 2019 72.51 73.54 72.23 72.89 289,900 +0.07(+0.09%)
Dec 30, 2019 74.04 74.09 72.60 72.82 223,364 -1.30(-1.75%)
Dec 27, 2019 74.97 74.97 71.67 74.12 1,002,100 -0.48(-0.64%)
Dec 26, 2019 74.02 74.98 73.32 74.60 178,282 +0.67(+0.91%)
Dec 24, 2019 72.79 74.03 72.06 73.93 74,400 +1.22(+1.68%)
Dec 23, 2019 70.87 73.48 70.38 72.71 750,887 +2.53(+3.61%)
Dec 20, 2019 69.37 70.36 69.08 70.18 470,300 +1.35(+1.96%)
Dec 19, 2019 68.00 69.24 66.70 68.83 339,574 +1.00(+1.47%)
Dec 18, 2019 66.79 67.85 66.13 67.83 219,761 +1.27(+1.91%)
Dec 17, 2019 67.32 67.32 65.08 66.56 237,889 -0.27(-0.40%)
Dec 16, 2019 67.47 67.54 66.06 66.83 193,010 +0.13(+0.19%)
Dec 13, 2019 65.27 67.09 65.27 66.70 280,300 +1.43(+2.19%)
Dec 12, 2019 65.95 66.55 64.30 65.27 353,442 -0.61(-0.93%)
Dec 11, 2019 67.05 67.20 65.03 65.88 193,102 -0.97(-1.45%)
Dec 10, 2019 67.11 67.14 65.99 66.85 480,828 -0.13(-0.19%)
Dec 09, 2019 68.00 68.36 65.77 66.98 606,735 -0.45(-0.67%)
Dec 06, 2019 67.69 68.60 66.76 67.43 370,200 +0.31(+0.46%)
Dec 05, 2019 67.09 67.55 65.97 67.12 309,146 +0.03(+0.04%)
Dec 04, 2019 66.00 68.06 65.29 67.09 318,773 +1.56(+2.38%)
Dec 03, 2019 64.32 65.82 63.91 65.53 271,170 +0.36(+0.55%)
Dec 02, 2019 64.97 65.67 63.42 65.17 664,947 +0.02(+0.03%)
Nov 29, 2019 64.73 66.44 64.15 65.15 130,000 +0.31(+0.48%)
Nov 27, 2019 63.82 65.43 63.45 64.84 244,200 +1.00(+1.57%)
Nov 26, 2019 60.46 64.10 60.46 63.84 416,025 +1.24(+1.98%)
Nov 25, 2019 61.66 63.18 61.30 62.60 653,024 +1.32(+2.15%)
Nov 22, 2019 58.29 61.36 58.07 61.28 344,600 +3.28(+5.66%)
Nov 21, 2019 57.62 58.70 56.68 58.00 302,529 +0.50(+0.87%)
Nov 20, 2019 56.01 59.10 56.01 57.50 459,231 +1.32(+2.35%)
Nov 19, 2019 54.31 56.78 53.71 56.18 223,265 +2.17(+4.02%)
Nov 18, 2019 54.95 55.49 53.89 54.01 238,077 -0.94(-1.71%)
Nov 15, 2019 52.71 55.17 51.84 54.95 496,200 +2.62(+5.01%)
Nov 14, 2019 53.33 53.70 51.61 52.33 427,885 -1.21(-2.26%)
Nov 13, 2019 54.44 54.44 52.52 53.54 350,725 -0.95(-1.74%)
Nov 12, 2019 55.00 55.37 53.64 54.49 486,349 -0.96(-1.73%)
Nov 11, 2019 56.00 56.74 51.14 55.45 2,065,447 -4.56(-7.60%)
Nov 08, 2019 58.90 60.89 58.14 60.01 390,800 +1.39(+2.37%)
Nov 07, 2019 57.28 59.92 57.28 58.62 271,484 +1.52(+2.66%)
Nov 06, 2019 57.36 58.16 56.86 57.10 337,590 -0.06(-0.10%)
Nov 05, 2019 57.12 59.68 56.31 57.16 599,181 -1.75(-2.97%)
Nov 04, 2019 59.82 59.97 58.65 58.91 202,094 -0.40(-0.67%)
Nov 01, 2019 57.54 59.74 57.50 59.31 278,900 +1.98(+3.45%)
Oct 31, 2019 57.61 57.99 56.40 57.33 324,900 -0.51(-0.88%)
Oct 30, 2019 57.58 58.11 56.60 57.84 209,281 +0.30(+0.52%)
Oct 29, 2019 58.17 58.29 56.97 57.54 323,108 -0.30(-0.52%)
Oct 28, 2019 57.72 57.91 56.26 57.84 424,389 +0.39(+0.68%)
Oct 25, 2019 57.21 58.02 56.40 57.45 166,400 +0.19(+0.33%)
Oct 24, 2019 56.81 57.81 56.23 57.26 249,387 +0.73(+1.29%)
Oct 23, 2019 56.21 57.34 55.47 56.53 289,582 +0.19(+0.34%)
Oct 22, 2019 57.02 58.26 56.25 56.34 272,382 -0.39(-0.69%)
Oct 21, 2019 57.99 58.92 56.69 56.73 411,818 -1.06(-1.83%)
Oct 18, 2019 56.69 58.22 56.21 57.79 327,700 +0.88(+1.55%)
Oct 17, 2019 57.35 57.95 55.94 56.91 541,241 -0.05(-0.09%)
Oct 16, 2019 54.64 57.14 53.72 56.96 292,348 +2.15(+3.92%)
Oct 15, 2019 53.56 55.35 53.10 54.81 235,206 +1.51(+2.83%)
Oct 14, 2019 53.40 54.51 52.40 53.30 219,039 -0.25(-0.47%)
Oct 11, 2019 54.03 54.41 53.10 53.55 140,800 +0.22(+0.41%)
Oct 10, 2019 53.20 53.99 52.17 53.33 287,278 +0.27(+0.51%)
Oct 09, 2019 51.57 53.53 51.00 53.06 218,316 +2.14(+4.20%)
Oct 08, 2019 51.72 52.41 50.49 50.92 256,602 -1.45(-2.77%)
Oct 07, 2019 54.06 54.06 51.74 52.37 200,771 -1.77(-3.27%)
Oct 04, 2019 54.73 55.44 53.45 54.14 369,900 -0.29(-0.53%)
Oct 03, 2019 53.06 55.16 52.28 54.43 226,032 +1.23(+2.31%)
Oct 02, 2019 51.43 53.28 50.50 53.20 344,606 +1.44(+2.78%)
Oct 01, 2019 52.48 54.28 51.32 51.76 490,705 -0.39(-0.75%)
Sep 30, 2019 51.61 52.95 50.72 52.15 215,692 +0.97(+1.90%)
Sep 27, 2019 52.60 53.20 50.46 51.18 250,300 -1.12(-2.14%)
Sep 26, 2019 54.51 55.02 52.26 52.30 260,187 -2.45(-4.47%)
Sep 25, 2019 55.12 55.62 53.80 54.75 264,662 -0.46(-0.83%)
Sep 24, 2019 58.86 59.63 54.79 55.21 304,361 -3.41(-5.82%)
Sep 23, 2019 61.08 61.88 57.68 58.62 361,270 -2.70(-4.40%)
Sep 20, 2019 58.00 61.83 57.35 61.32 1,092,200 +3.47(+6.00%)
Sep 19, 2019 55.86 57.87 55.15 57.85 369,654 +2.22(+3.99%)
Sep 18, 2019 54.40 56.24 53.46 55.63 293,199 +1.24(+2.28%)
Sep 17, 2019 53.41 55.39 52.12 54.39 258,472 +1.03(+1.93%)
Sep 16, 2019 53.59 55.96 53.15 53.36 345,023 -0.61(-1.13%)
Sep 13, 2019 55.36 55.67 53.46 53.97 206,400 -1.12(-2.03%)
Sep 12, 2019 55.22 55.40 53.24 55.09 186,112 -0.16(-0.29%)
Sep 11, 2019 53.32 55.93 52.87 55.25 235,716 +2.11(+3.97%)
Sep 10, 2019 51.48 53.31 50.38 53.14 144,018 +1.05(+2.02%)
Sep 09, 2019 52.55 53.10 51.21 52.09 130,329 -0.32(-0.61%)
Sep 06, 2019 51.40 53.36 51.00 52.41 188,400 +1.01(+1.96%)
Sep 05, 2019 50.87 51.98 50.08 51.40 179,878 +0.94(+1.86%)
Sep 04, 2019 51.07 51.36 49.69 50.46 194,658 -0.11(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.