Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 20.55 20.57 19.64 19.85 288,677 -0.50(-2.46%)
Aug 30, 2016 21.69 22.40 19.54 20.35 592,573 -1.03(-4.82%)
Aug 29, 2016 20.23 21.83 20.10 21.38 619,483 +1.48(+7.44%)
Aug 26, 2016 19.00 20.51 18.98 19.90 880,893 +1.03(+5.46%)
Aug 25, 2016 18.08 18.89 17.58 18.87 680,812 +1.16(+6.55%)
Aug 24, 2016 15.29 18.66 15.29 17.71 1,379,677 +3.25(+22.48%)
Aug 23, 2016 14.50 14.71 14.30 14.46 35,996 +0.07(+0.49%)
Aug 22, 2016 14.27 14.68 14.23 14.39 40,478 +0.12(+0.84%)
Aug 19, 2016 14.00 14.33 13.89 14.27 91,289 +0.30(+2.15%)
Aug 18, 2016 13.94 14.05 13.84 13.97 54,732 -0.01(-0.07%)
Aug 17, 2016 14.43 14.62 13.68 13.98 62,573 -0.45(-3.12%)
Aug 16, 2016 14.12 14.59 14.12 14.43 46,755 +0.21(+1.48%)
Aug 15, 2016 15.20 15.21 14.11 14.22 138,639 -1.03(-6.75%)
Aug 12, 2016 15.43 15.47 14.98 15.25 60,183 -0.20(-1.29%)
Aug 11, 2016 15.66 16.05 15.38 15.45 125,684 -0.14(-0.90%)
Aug 10, 2016 14.67 16.00 14.43 15.59 225,022 +0.95(+6.49%)
Aug 09, 2016 15.86 16.00 14.50 14.64 185,859 -1.35(-8.44%)
Aug 08, 2016 15.01 16.01 14.83 15.99 338,315 +0.91(+6.03%)
Aug 05, 2016 13.54 15.27 13.05 15.08 543,285 +1.38(+10.07%)
Aug 04, 2016 11.47 13.80 10.89 13.70 306,703 +2.20(+19.13%)
Aug 03, 2016 11.52 11.60 11.39 11.50 57,989 +0.03(+0.26%)
Aug 02, 2016 11.46 11.60 11.31 11.47 49,309 +0.14(+1.24%)
Aug 01, 2016 11.75 11.80 11.30 11.33 39,333 -0.41(-3.49%)
Jul 29, 2016 11.78 11.99 11.69 11.74 24,636 -0.09(-0.76%)
Jul 28, 2016 12.04 12.04 11.54 11.83 39,992 -0.03(-0.25%)
Jul 27, 2016 12.27 12.29 11.79 11.86 30,252 -0.35(-2.87%)
Jul 26, 2016 12.15 12.33 12.08 12.21 43,701 +0.09(+0.74%)
Jul 25, 2016 11.76 12.23 11.76 12.12 37,834 +0.16(+1.34%)
Jul 22, 2016 11.75 12.08 11.75 11.96 32,233 +0.24(+2.05%)
Jul 21, 2016 12.02 12.10 11.69 11.72 30,568 -0.40(-3.30%)
Jul 20, 2016 11.77 12.14 11.66 12.12 37,209 +0.37(+3.15%)
Jul 19, 2016 11.87 12.01 11.69 11.75 44,928 -0.24(-2.00%)
Jul 18, 2016 12.17 12.27 11.90 11.99 37,245 -0.11(-0.91%)
Jul 15, 2016 12.27 12.27 11.92 12.10 50,024 -0.06(-0.49%)
Jul 14, 2016 12.00 12.23 11.87 12.16 65,955 +0.10(+0.83%)
Jul 13, 2016 12.89 12.97 12.02 12.06 55,879 -0.63(-4.96%)
Jul 12, 2016 12.27 12.84 12.23 12.69 78,234 +0.52(+4.27%)
Jul 11, 2016 11.78 12.52 11.78 12.17 126,909 +0.35(+2.96%)
Jul 08, 2016 11.13 11.90 10.96 11.82 93,281 +0.86(+7.85%)
Jul 07, 2016 10.87 11.13 10.78 10.96 56,552 +0.27(+2.53%)
Jul 05, 2016 10.94 10.95 10.43 10.69 48,306 -0.30(-2.73%)
Jul 01, 2016 11.50 10.99 10.99 10.99 84,400 -0.53(-4.60%)
Jun 30, 2016 10.54 11.58 10.46 11.52 198,554 +0.96(+9.09%)
Jun 29, 2016 10.05 10.58 10.01 10.56 85,170 +0.69(+6.99%)
Jun 28, 2016 9.850 10.05 9.760 9.870 39,685 +0.17(+1.75%)
Jun 27, 2016 9.650 9.780 9.470 9.700 39,895 +0.07(+0.73%)
Jun 24, 2016 9.870 10.06 9.610 9.630 230,722 -0.69(-6.69%)
Jun 23, 2016 10.00 10.34 10.00 10.32 42,602 +0.22(+2.18%)
Jun 22, 2016 10.14 10.38 9.960 10.10 32,536 +0.06(+0.60%)
Jun 21, 2016 10.25 10.25 9.950 10.04 25,430 -0.15(-1.47%)
Jun 20, 2016 10.20 10.35 10.06 10.19 38,361 +0.17(+1.70%)
Jun 17, 2016 10.10 10.20 9.940 10.02 88,312 -0.05(-0.50%)
Jun 16, 2016 9.500 10.10 9.470 10.07 48,262 +0.39(+4.03%)
Jun 15, 2016 9.750 9.833 9.590 9.680 47,746 +0.00(+0.00%)
Jun 14, 2016 9.960 10.00 9.320 9.680 91,586 -0.22(-2.22%)
Jun 13, 2016 9.690 10.12 9.690 9.900 78,101 +0.29(+3.02%)
Jun 10, 2016 9.950 9.950 9.540 9.610 48,406 -0.31(-3.13%)
Jun 09, 2016 10.63 10.63 9.880 9.920 63,147 -0.76(-7.12%)
Jun 08, 2016 10.70 10.75 10.38 10.68 94,975 +0.13(+1.23%)
Jun 07, 2016 9.940 10.75 9.900 10.55 150,310 +0.66(+6.67%)
Jun 06, 2016 9.800 10.00 9.470 9.890 92,622 +0.02(+0.20%)
Jun 03, 2016 9.670 10.00 9.180 9.870 47,671 +0.17(+1.75%)
Jun 02, 2016 9.650 9.750 9.630 9.700 27,547 +0.02(+0.21%)
Jun 01, 2016 9.430 9.750 9.360 9.680 46,198 +0.20(+2.11%)
May 31, 2016 9.640 9.640 9.130 9.480 85,884 -0.19(-1.96%)
May 27, 2016 9.410 9.670 9.670 9.670 66,500 +0.22(+2.33%)
May 26, 2016 9.350 9.530 9.130 9.450 69,217 +0.04(+0.43%)
May 25, 2016 8.770 9.500 8.696 9.410 294,928 +0.64(+7.30%)
May 24, 2016 8.000 8.960 7.916 8.770 164,623 +0.90(+11.44%)
May 23, 2016 7.730 7.920 7.671 7.870 54,376 +0.14(+1.81%)
May 20, 2016 7.610 7.820 7.560 7.730 15,362 +0.17(+2.25%)
May 19, 2016 7.620 7.770 7.520 7.560 24,381 -0.13(-1.69%)
May 18, 2016 7.650 7.770 7.500 7.690 34,870 +0.10(+1.32%)
May 17, 2016 7.800 7.830 7.500 7.590 50,169 -0.22(-2.82%)
May 16, 2016 7.740 7.910 7.720 7.810 33,688 +0.11(+1.43%)
May 13, 2016 7.860 8.040 7.640 7.700 40,083 -0.21(-2.65%)
May 12, 2016 8.200 8.200 7.900 7.910 36,520 -0.24(-2.94%)
May 11, 2016 8.000 8.312 8.000 8.150 29,465 +0.15(+1.88%)
May 10, 2016 7.990 8.100 7.950 8.000 24,389 +0.01(+0.13%)
May 09, 2016 7.870 8.010 7.870 7.990 17,375 +0.09(+1.14%)
May 06, 2016 7.820 7.970 7.820 7.900 16,994 +0.02(+0.25%)
May 05, 2016 7.750 8.050 7.750 7.880 83,620 -0.52(-6.19%)
May 04, 2016 8.230 8.550 8.230 8.400 46,433 +0.13(+1.57%)
May 03, 2016 8.380 8.380 8.160 8.270 15,901 -0.22(-2.59%)
May 02, 2016 8.520 8.650 8.430 8.490 21,298 -0.03(-0.35%)
Apr 29, 2016 8.640 8.650 8.390 8.520 31,699 -0.09(-1.05%)
Apr 28, 2016 8.630 8.700 8.600 8.610 12,680 +0.01(+0.12%)
Apr 27, 2016 8.530 8.680 8.530 8.600 39,957 +0.05(+0.58%)
Apr 26, 2016 8.350 8.590 8.170 8.550 50,670 +0.25(+3.01%)
Apr 25, 2016 8.150 8.320 8.010 8.300 18,665 +0.21(+2.60%)
Apr 22, 2016 8.040 8.130 7.850 8.090 40,093 +0.10(+1.25%)
Apr 21, 2016 8.260 8.300 7.960 7.990 28,452 -0.26(-3.15%)
Apr 20, 2016 8.290 8.350 8.180 8.250 18,085 -0.09(-1.08%)
Apr 19, 2016 8.250 8.420 8.250 8.340 23,845 +0.09(+1.09%)
Apr 18, 2016 7.960 8.250 7.890 8.250 42,554 +0.35(+4.43%)
Apr 15, 2016 7.880 7.930 7.850 7.900 12,430 -0.03(-0.38%)
Apr 14, 2016 7.890 7.990 7.890 7.930 16,984 +0.01(+0.13%)
Apr 13, 2016 7.940 8.010 7.800 7.920 18,712 +0.04(+0.51%)
Apr 12, 2016 8.000 8.030 7.630 7.880 36,456 -0.11(-1.38%)
Apr 11, 2016 8.000 8.165 7.950 7.990 17,658 +0.01(+0.13%)
Apr 08, 2016 8.160 8.160 7.830 7.980 24,924 -0.10(-1.24%)
Apr 07, 2016 8.230 8.500 7.920 8.080 34,750 -0.30(-3.58%)
Apr 06, 2016 8.190 8.500 8.030 8.380 88,636 +0.20(+2.44%)
Apr 05, 2016 8.140 8.290 8.127 8.180 26,719 +0.00(+0.00%)
Apr 04, 2016 8.320 8.340 8.130 8.180 23,471 -0.09(-1.09%)
Apr 01, 2016 8.170 8.340 8.040 8.270 23,129 +0.04(+0.49%)
Mar 31, 2016 8.420 8.420 8.070 8.230 41,755 -0.19(-2.26%)
Mar 30, 2016 8.670 8.760 8.410 8.420 39,379 -0.17(-1.98%)
Mar 29, 2016 8.580 8.609 8.400 8.590 27,686 -0.01(-0.12%)
Mar 28, 2016 8.670 8.709 8.410 8.600 31,368 -0.01(-0.12%)
Mar 24, 2016 8.440 8.610 8.610 8.610 8,800 +0.10(+1.18%)
Mar 23, 2016 8.800 8.800 8.500 8.510 21,309 -0.31(-3.51%)
Mar 22, 2016 8.560 8.930 8.540 8.820 25,261 +0.25(+2.92%)
Mar 21, 2016 8.560 8.669 8.550 8.570 14,204 -0.07(-0.81%)
Mar 18, 2016 8.550 8.805 8.500 8.640 48,556 +0.14(+1.65%)
Mar 17, 2016 8.400 8.600 8.260 8.500 25,991 +0.08(+0.95%)
Mar 16, 2016 8.150 8.460 8.130 8.420 38,393 +0.32(+3.95%)
Mar 15, 2016 8.250 8.310 8.100 8.100 20,537 -0.20(-2.41%)
Mar 14, 2016 8.350 8.400 8.280 8.300 15,897 -0.09(-1.07%)
Mar 11, 2016 8.410 8.525 8.320 8.390 75,424 +0.05(+0.60%)
Mar 10, 2016 8.330 8.420 8.220 8.340 16,261 +0.07(+0.85%)
Mar 09, 2016 8.200 8.430 8.200 8.270 9,051 +0.14(+1.72%)
Mar 08, 2016 8.450 8.450 8.120 8.130 31,374 -0.36(-4.24%)
Mar 07, 2016 8.700 8.842 8.410 8.490 46,791 -0.31(-3.52%)
Mar 04, 2016 8.870 8.870 8.770 8.800 22,947 -0.06(-0.68%)
Mar 03, 2016 9.380 9.380 8.450 8.860 63,406 -0.16(-1.77%)
Mar 02, 2016 8.350 9.252 8.350 9.020 93,582 +0.69(+8.28%)
Mar 01, 2016 8.340 8.350 8.160 8.330 25,326 +0.06(+0.73%)
Feb 29, 2016 8.240 8.400 8.240 8.270 20,928 +0.03(+0.36%)
Feb 26, 2016 8.180 8.310 8.080 8.240 11,637 +0.08(+0.98%)
Feb 25, 2016 8.080 8.200 8.020 8.160 12,396 +0.06(+0.74%)
Feb 24, 2016 7.960 8.140 7.600 8.100 23,713 +0.00(+0.00%)
Feb 23, 2016 8.270 8.460 8.060 8.100 15,581 -0.21(-2.53%)
Feb 22, 2016 8.250 8.350 8.240 8.310 19,304 +0.12(+1.47%)
Feb 19, 2016 8.110 8.370 8.060 8.190 19,649 +0.06(+0.74%)
Feb 18, 2016 8.190 8.250 8.020 8.130 21,673 -0.07(-0.85%)
Feb 17, 2016 8.340 8.500 8.140 8.200 36,033 -0.12(-1.44%)
Feb 16, 2016 8.000 8.330 7.880 8.320 24,402 +0.56(+7.22%)
Feb 12, 2016 7.820 7.760 7.760 7.760 17,900 +0.04(+0.52%)
Feb 11, 2016 7.620 7.810 7.510 7.720 13,977 -0.04(-0.52%)
Feb 10, 2016 7.810 7.940 7.670 7.760 15,577 -0.01(-0.13%)
Feb 09, 2016 7.790 8.090 7.740 7.770 11,694 -0.12(-1.52%)
Feb 08, 2016 7.980 7.980 7.690 7.890 25,736 -0.13(-1.62%)
Feb 05, 2016 8.320 8.550 8.000 8.020 37,857 -0.34(-4.07%)
Feb 04, 2016 8.360 8.585 8.270 8.360 28,780 +0.05(+0.60%)
Feb 03, 2016 8.260 8.420 8.090 8.310 18,710 +0.12(+1.47%)
Feb 02, 2016 8.220 8.300 8.140 8.190 15,950 -0.12(-1.44%)
Feb 01, 2016 8.560 8.560 8.270 8.310 15,625 -0.26(-3.03%)
Jan 29, 2016 8.310 8.630 8.310 8.570 25,015 +0.27(+3.25%)
Jan 28, 2016 8.220 8.450 8.000 8.300 17,077 +0.17(+2.09%)
Jan 27, 2016 8.220 8.450 8.040 8.130 27,732 -0.08(-0.97%)
Jan 26, 2016 7.940 8.290 7.940 8.210 22,036 +0.31(+3.92%)
Jan 25, 2016 8.200 8.230 7.880 7.900 17,618 -0.38(-4.59%)
Jan 22, 2016 8.160 8.480 8.070 8.280 36,067 +0.35(+4.41%)
Jan 21, 2016 8.000 8.040 7.600 7.930 40,845 +0.10(+1.28%)
Jan 20, 2016 6.950 8.070 6.850 7.830 97,104 +0.81(+11.54%)
Jan 19, 2016 7.140 7.190 6.950 7.020 27,143 -0.05(-0.71%)
Jan 15, 2016 7.040 7.070 7.070 7.070 56,600 -0.17(-2.35%)
Jan 14, 2016 7.050 7.370 7.000 7.240 34,836 +0.20(+2.84%)
Jan 13, 2016 7.150 7.400 6.995 7.040 123,323 -0.07(-0.98%)
Jan 12, 2016 7.410 7.470 7.030 7.110 37,013 -0.20(-2.74%)
Jan 11, 2016 7.210 7.805 6.950 7.310 46,305 +0.17(+2.38%)
Jan 08, 2016 7.570 7.700 7.120 7.140 63,585 -0.40(-5.31%)
Jan 07, 2016 7.890 8.034 7.510 7.540 40,094 -0.53(-6.57%)
Jan 06, 2016 8.150 8.280 8.030 8.070 20,663 -0.18(-2.18%)
Jan 05, 2016 8.240 8.318 8.115 8.250 27,136 +0.04(+0.49%)
Jan 04, 2016 8.250 8.340 8.020 8.210 77,868 -0.16(-1.91%)
Dec 31, 2015 8.520 8.370 8.370 8.370 64,800 -0.23(-2.67%)
Dec 30, 2015 8.730 8.730 8.530 8.600 38,391 -0.17(-1.94%)
Dec 29, 2015 8.980 8.980 8.570 8.770 24,719 -0.19(-2.12%)
Dec 28, 2015 9.070 9.200 8.930 8.960 16,533 -0.20(-2.18%)
Dec 24, 2015 9.200 9.160 9.160 9.160 9,600 -0.04(-0.43%)
Dec 23, 2015 9.000 9.250 9.000 9.200 36,866 +0.22(+2.45%)
Dec 22, 2015 8.780 8.980 8.720 8.980 35,843 +0.25(+2.86%)
Dec 21, 2015 8.640 8.940 8.580 8.730 66,523 +0.10(+1.16%)
Dec 18, 2015 8.810 8.960 8.600 8.630 54,868 -0.24(-2.71%)
Dec 17, 2015 8.990 9.000 8.870 8.870 29,017 -0.12(-1.33%)
Dec 16, 2015 9.090 9.090 8.810 8.990 22,839 -0.10(-1.10%)
Dec 15, 2015 8.720 9.110 8.660 9.090 39,592 +0.38(+4.36%)
Dec 14, 2015 8.830 8.960 8.560 8.710 45,891 -0.06(-0.68%)
Dec 11, 2015 9.000 9.100 8.700 8.770 54,183 -0.35(-3.84%)
Dec 10, 2015 9.190 9.280 9.070 9.120 28,924 -0.07(-0.76%)
Dec 09, 2015 9.460 9.580 9.160 9.190 40,760 -0.24(-2.55%)
Dec 08, 2015 8.990 9.480 8.990 9.430 72,477 +0.41(+4.55%)
Dec 07, 2015 9.310 9.440 8.910 9.020 35,856 -0.24(-2.59%)
Dec 04, 2015 9.210 9.290 9.090 9.260 30,193 +0.08(+0.87%)
Dec 03, 2015 9.380 9.630 9.081 9.180 87,924 -0.22(-2.34%)
Dec 02, 2015 9.600 9.670 9.200 9.400 84,272 -0.20(-2.08%)
Dec 01, 2015 9.760 9.780 9.485 9.600 122,397 -0.12(-1.23%)
Nov 30, 2015 9.200 9.850 9.160 9.720 97,528 +0.50(+5.42%)
Nov 27, 2015 9.100 9.350 8.920 9.220 48,915 +0.09(+0.99%)
Nov 25, 2015 8.500 9.130 9.130 9.130 115,500 +0.63(+7.41%)
Nov 24, 2015 8.420 8.510 8.380 8.500 91,988 +0.05(+0.59%)
Nov 23, 2015 8.400 8.490 8.360 8.450 78,851 +0.04(+0.48%)
Nov 20, 2015 8.480 8.490 8.350 8.410 111,458 -0.02(-0.24%)
Nov 19, 2015 8.370 8.460 8.260 8.430 89,621 +0.01(+0.12%)
Nov 18, 2015 8.390 8.500 8.220 8.420 153,779 -0.02(-0.24%)
Nov 17, 2015 8.410 8.480 8.270 8.440 94,746 +0.09(+1.08%)
Nov 16, 2015 8.100 8.420 8.090 8.350 115,733 +0.24(+2.96%)
Nov 13, 2015 8.070 8.429 8.040 8.110 57,294 +0.07(+0.87%)
Nov 12, 2015 7.630 8.120 7.630 8.040 167,715 +0.33(+4.28%)
Nov 11, 2015 7.460 7.740 7.410 7.710 46,561 +0.31(+4.19%)
Nov 10, 2015 6.850 7.570 6.800 7.400 106,508 +0.57(+8.35%)
Nov 09, 2015 7.000 7.000 6.800 6.830 73,440 -0.17(-2.50%)
Nov 06, 2015 7.110 7.180 6.810 7.005 158,342 -0.17(-2.44%)
Nov 05, 2015 7.400 7.440 7.010 7.180 73,390 -0.07(-0.97%)
Nov 04, 2015 7.120 7.358 7.000 7.250 207,258 +0.05(+0.69%)
Nov 03, 2015 7.320 7.420 6.920 7.200 209,288 -0.20(-2.70%)
Nov 02, 2015 7.730 7.820 7.350 7.400 175,067 -0.26(-3.39%)
Oct 30, 2015 7.750 7.800 7.590 7.660 32,995 -0.05(-0.65%)
Oct 29, 2015 7.810 7.850 7.710 7.710 39,065 -0.10(-1.28%)
Oct 28, 2015 7.710 7.940 7.660 7.810 78,803 +0.19(+2.49%)
Oct 27, 2015 8.060 8.060 7.610 7.620 83,329 -0.36(-4.51%)
Oct 26, 2015 8.100 8.180 7.920 7.980 30,875 -0.10(-1.24%)
Oct 23, 2015 8.180 8.244 8.080 8.080 54,479 -0.09(-1.10%)
Oct 22, 2015 7.960 8.170 7.950 8.170 18,609 +0.26(+3.29%)
Oct 21, 2015 8.130 8.140 7.890 7.910 32,697 -0.18(-2.22%)
Oct 20, 2015 7.900 8.290 7.900 8.090 62,238 +0.17(+2.15%)
Oct 19, 2015 7.990 7.990 7.840 7.920 38,622 -0.06(-0.75%)
Oct 16, 2015 7.830 8.020 7.825 7.980 48,050 +0.18(+2.31%)
Oct 15, 2015 7.840 7.890 7.780 7.800 40,587 -0.01(-0.13%)
Oct 14, 2015 8.010 8.010 7.810 7.810 23,631 -0.16(-2.01%)
Oct 13, 2015 7.960 8.090 7.910 7.970 43,905 -0.03(-0.38%)
Oct 12, 2015 8.090 8.090 7.910 8.000 15,727 -0.07(-0.87%)
Oct 09, 2015 8.170 8.170 8.050 8.070 27,512 -0.08(-0.98%)
Oct 08, 2015 8.170 8.200 8.130 8.150 27,192 -0.02(-0.24%)
Oct 07, 2015 8.130 8.180 8.080 8.170 37,091 +0.13(+1.62%)
Oct 06, 2015 8.080 8.120 7.750 8.040 20,683 -0.08(-0.99%)
Oct 05, 2015 8.040 8.180 8.040 8.120 35,759 +0.12(+1.50%)
Oct 02, 2015 7.690 8.050 7.540 8.000 36,294 +0.25(+3.23%)
Oct 01, 2015 8.000 8.000 7.690 7.750 32,169 -0.22(-2.76%)
Sep 30, 2015 8.000 8.029 7.900 7.970 24,167 +0.08(+1.01%)
Sep 29, 2015 7.920 7.986 7.840 7.890 23,182 +0.05(+0.64%)
Sep 28, 2015 7.990 8.100 7.790 7.840 43,311 -0.17(-2.12%)
Sep 25, 2015 8.210 8.300 8.000 8.010 35,643 -0.08(-0.99%)
Sep 24, 2015 7.760 8.130 7.760 8.090 64,690 +0.25(+3.19%)
Sep 23, 2015 8.370 8.410 7.730 7.840 117,163 -0.55(-6.56%)
Sep 22, 2015 8.280 8.484 8.250 8.390 29,484 -0.02(-0.24%)
Sep 21, 2015 8.550 8.659 8.400 8.410 48,390 -0.06(-0.71%)
Sep 18, 2015 8.270 8.520 8.223 8.470 34,072 +0.10(+1.19%)
Sep 17, 2015 8.300 8.578 8.300 8.370 33,947 +0.04(+0.48%)
Sep 16, 2015 8.320 8.750 8.320 8.330 129,396 -0.04(-0.48%)
Sep 15, 2015 8.180 8.390 8.140 8.370 26,879 +0.18(+2.20%)
Sep 14, 2015 8.150 8.300 7.980 8.190 23,522 +0.07(+0.86%)
Sep 11, 2015 7.990 8.180 7.910 8.120 25,888 +0.15(+1.88%)
Sep 10, 2015 8.000 8.160 7.910 7.970 21,124 -0.04(-0.50%)
Sep 09, 2015 8.130 8.265 7.930 8.010 48,905 +0.02(+0.25%)
Sep 08, 2015 7.770 8.100 7.770 7.990 29,558 +0.32(+4.17%)
Sep 04, 2015 7.620 7.670 7.670 7.670 26,400 -0.04(-0.52%)
Sep 03, 2015 7.760 7.879 7.680 7.710 30,845 -0.04(-0.52%)
Sep 02, 2015 7.770 7.830 7.567 7.750 19,338 +0.11(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.