Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.005 1.005 1.005 1.260 1,190 +0.29(+29.31%)
Aug 29, 2002 1.008 1.008 0.9746 0.9746 1,785 +0.05(+5.45%)
Aug 28, 2002 0.9452 0.9452 0.9242 0.9242 476 -0.08(-8.33%)
Aug 27, 2002 0.9662 1.008 0.9662 1.008 17,853 +0.08(+8.99%)
Aug 26, 2002 0.9250 0.9250 0.9250 0.9250 0 +0.00(+0.00%)
Aug 23, 2002 0.9250 0.9250 0.9250 0.9250 119 +0.00(+0.09%)
Aug 22, 2002 0.9242 0.9242 0.9242 0.9242 0 +0.00(+0.00%)
Aug 21, 2002 0.9242 0.9242 0.9242 0.9242 0 +0.00(+0.00%)
Aug 20, 2002 0.9242 0.9242 0.9242 0.9242 0 +0.00(+0.00%)
Aug 16, 2002 0.9914 0.9914 0.8822 0.9242 2,618 -0.08(-8.33%)
Aug 15, 2002 0.9922 1.008 0.9922 1.008 416,581 +0.16(+18.81%)
Aug 14, 2002 0.8486 0.8486 0.8486 0.8486 0 +0.00(+0.00%)
Aug 13, 2002 0.8486 0.8486 0.8486 0.8486 0 +0.00(+0.00%)
Aug 12, 2002 0.8486 0.8486 0.8486 0.8486 0 +0.00(+0.00%)
Aug 07, 2002 0.8486 0.8486 0.8486 0.8486 0 +0.00(+0.00%)
Aug 06, 2002 0.8486 0.8486 0.8486 0.8486 0 +0.00(+0.00%)
Aug 05, 2002 0.9242 0.9242 0.8486 0.8486 8,331 +0.01(+1.00%)
Aug 02, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Aug 01, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Jul 31, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Jul 30, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Jul 29, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Jul 26, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Jul 25, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Jul 24, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Jul 23, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Jul 22, 2002 0.9242 0.9242 0.8402 0.8402 2,737 -0.08(-9.09%)
Jul 19, 2002 0.9242 0.9242 0.9242 0.9242 357 -0.34(-26.67%)
Jul 12, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 11, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 10, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 09, 2002 1.260 1.260 1.260 1.260 119 +0.00(+0.00%)
Jul 08, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 05, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 04, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 03, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 02, 2002 1.260 1.260 1.260 1.260 595 +0.00(+0.00%)
Jul 01, 2002 1.260 1.260 1.260 1.260 1,904 +0.20(+19.05%)
Jun 28, 2002 1.059 1.059 1.059 1.059 0 +0.00(+0.00%)
Jun 27, 2002 1.059 1.059 1.059 1.059 1,785 +0.00(+0.00%)
Jun 26, 2002 1.059 1.059 1.059 1.059 0 +0.00(+0.00%)
Jun 25, 2002 1.059 1.059 1.059 1.059 357 +0.00(+0.00%)
Jun 21, 2002 1.059 1.059 1.059 1.059 0 +0.00(+0.00%)
Jun 20, 2002 1.059 1.059 1.059 1.059 0 +0.00(+0.00%)
Jun 19, 2002 1.092 1.092 1.059 1.059 1,547 -0.03(-3.08%)
Jun 18, 2002 1.092 1.092 1.092 1.092 119 +0.04(+4.00%)
Jun 17, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 14, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 12, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 11, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 10, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 07, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 06, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 05, 2002 1.050 1.050 1.050 1.050 0 -0.08(-7.41%)
May 31, 2002 1.134 1.134 1.134 1.134 0 -0.12(-9.40%)
May 28, 2002 1.252 1.252 1.252 1.252 0 +0.00(+0.00%)
May 27, 2002 1.252 1.252 1.252 1.252 0 +0.00(+0.00%)
May 24, 2002 1.252 1.252 1.252 1.252 0 +0.00(+0.00%)
May 23, 2002 1.252 1.252 1.252 1.252 0 +0.00(+0.00%)
May 22, 2002 1.252 1.252 1.252 1.252 0 +0.00(+0.00%)
May 21, 2002 1.252 1.252 1.252 1.252 0 +0.00(+0.00%)
May 20, 2002 1.252 1.252 1.252 1.252 0 +0.00(+0.00%)
May 17, 2002 1.252 1.252 1.252 1.252 714 +0.12(+10.37%)
May 16, 2002 1.134 1.134 1.134 1.134 0 +0.00(+0.00%)
May 15, 2002 1.134 1.134 1.134 1.134 1,190 -0.13(-10.00%)
May 14, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
May 13, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
May 10, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
May 09, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
May 08, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
May 07, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
May 06, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
May 03, 2002 1.260 1.260 1.260 1.260 357 +0.13(+11.11%)
May 02, 2002 1.134 1.134 1.134 1.134 0 +0.00(+0.00%)
May 01, 2002 1.260 1.260 1.134 1.134 3,927 -0.08(-6.90%)
Apr 30, 2002 1.218 1.218 1.218 1.218 0 +0.00(+0.00%)
Apr 29, 2002 1.218 1.218 1.218 1.218 0 +0.00(+0.00%)
Apr 26, 2002 1.218 1.218 1.218 1.218 119 -0.28(-18.49%)
Apr 25, 2002 1.495 1.495 1.495 1.495 0 +0.00(+0.00%)
Apr 24, 2002 1.638 1.638 1.134 1.495 7,379 -0.31(-17.26%)
Apr 23, 2002 1.806 1.806 1.806 1.806 238 +0.17(+10.26%)
Apr 22, 2002 1.638 1.638 1.638 1.638 595 -0.08(-4.41%)
Apr 19, 2002 1.714 1.714 1.714 1.714 0 +0.00(+0.00%)
Apr 18, 2002 1.714 1.714 1.714 1.714 0 +0.00(+0.00%)
Apr 17, 2002 1.714 1.714 1.714 1.714 0 +0.00(+0.00%)
Apr 16, 2002 1.714 1.714 1.714 1.714 0 +0.00(+0.00%)
Apr 15, 2002 1.714 1.714 1.714 1.714 357 +0.01(+0.44%)
Apr 12, 2002 1.706 1.706 1.706 1.706 0 +0.00(+0.00%)
Apr 11, 2002 1.764 1.764 1.706 1.706 357 -0.14(-7.68%)
Apr 10, 2002 1.848 1.848 1.848 1.848 0 +0.00(+0.00%)
Apr 09, 2002 1.848 1.848 1.848 1.848 0 +0.00(+0.00%)
Apr 08, 2002 1.764 1.848 1.764 1.848 2,380 +0.06(+3.29%)
Apr 05, 2002 1.790 1.790 1.790 1.790 238 +0.00(+0.00%)
Apr 04, 2002 1.827 1.827 1.790 1.790 1,190 -0.06(-3.18%)
Apr 03, 2002 1.848 1.848 1.848 1.848 238 +0.17(+10.00%)
Apr 02, 2002 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Apr 01, 2002 1.630 1.722 1.630 1.680 7,617 +0.04(+2.56%)
Mar 29, 2002 1.638 1.638 1.638 1.638 0 +0.00(+0.00%)
Mar 28, 2002 1.638 1.638 1.638 1.638 0 +0.00(+0.00%)
Mar 27, 2002 1.638 1.638 1.638 1.638 0 +0.00(+0.00%)
Mar 26, 2002 1.554 1.638 1.554 1.638 4,165 +0.16(+10.80%)
Mar 25, 2002 1.479 1.479 1.479 1.479 0 +0.00(+0.00%)
Mar 22, 2002 1.479 1.479 1.479 1.479 238 -0.04(-2.76%)
Mar 21, 2002 1.521 1.521 1.521 1.521 0 +0.00(+0.00%)
Mar 20, 2002 1.521 1.521 1.521 1.521 1,785 -0.12(-7.18%)
Mar 19, 2002 1.638 1.638 1.638 1.638 0 +0.00(+0.00%)
Mar 18, 2002 1.638 1.638 1.638 1.638 0 +0.00(+0.00%)
Mar 15, 2002 1.638 1.638 1.638 1.638 0 +0.00(+0.00%)
Mar 14, 2002 1.638 1.638 1.638 1.638 2,499 +0.17(+11.43%)
Mar 13, 2002 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Mar 12, 2002 1.428 1.470 1.428 1.470 2,380 +0.08(+6.06%)
Mar 11, 2002 1.546 1.546 1.344 1.386 9,283 -0.08(-5.71%)
Mar 08, 2002 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Mar 07, 2002 1.386 1.470 1.386 1.470 2,499 +0.12(+8.70%)
Mar 06, 2002 1.353 1.353 1.353 1.353 238 +0.01(+0.62%)
Mar 05, 2002 1.344 1.344 1.344 1.344 0 +0.00(+0.00%)
Mar 04, 2002 1.344 1.344 1.344 1.344 595 +0.00(+0.00%)
Mar 01, 2002 1.344 1.344 1.344 1.344 119 +0.00(+0.00%)
Feb 28, 2002 1.344 1.344 1.344 1.344 0 +0.00(+0.00%)
Feb 27, 2002 1.319 1.344 1.319 1.344 2,380 +0.29(+28.00%)
Feb 26, 2002 1.050 1.050 1.050 1.050 238 +0.00(+0.00%)
Feb 25, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 22, 2002 1.050 1.050 1.050 1.050 119 +0.21(+25.00%)
Feb 21, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Feb 20, 2002 0.8486 0.8486 0.8402 0.8402 10,355 +0.00(+0.00%)
Feb 19, 2002 0.8486 0.8486 0.8402 0.8402 12,259 -0.05(-5.66%)
Feb 18, 2002 0.8906 0.8906 0.8906 0.8906 0 +0.00(+0.00%)
Feb 15, 2002 0.8906 0.8906 0.8906 0.8906 0 +0.00(+0.00%)
Feb 14, 2002 0.8906 0.8906 0.8906 0.8906 0 +0.00(+0.00%)
Feb 13, 2002 0.8906 0.8906 0.8906 0.8906 0 +0.00(+0.00%)
Feb 12, 2002 0.8906 0.8906 0.8906 0.8906 0 +0.00(+0.00%)
Feb 11, 2002 0.8906 0.8906 0.8906 0.8906 0 +0.00(+0.00%)
Feb 08, 2002 0.8906 0.8906 0.8906 0.8906 3,570 +0.00(+0.00%)
Feb 07, 2002 0.8990 0.8990 0.8906 0.8906 2,499 -0.01(-0.93%)
Feb 06, 2002 0.9242 0.9242 0.8990 0.8990 1,904 -0.03(-2.73%)
Feb 05, 2002 0.9242 0.9242 0.9242 0.9242 0 +0.00(+0.00%)
Feb 04, 2002 0.9242 0.9242 0.9242 0.9242 238 -0.08(-7.56%)
Feb 01, 2002 0.9998 0.9998 0.9998 0.9998 0 +0.00(+0.00%)
Jan 31, 2002 0.9998 0.9998 0.9998 0.9998 0 +0.00(+0.00%)
Jan 30, 2002 0.9998 0.9998 0.9998 0.9998 0 +0.00(+0.00%)
Jan 29, 2002 0.9998 0.9998 0.9998 0.9998 0 +0.00(+0.00%)
Jan 28, 2002 0.9998 0.9998 0.9998 0.9998 0 +0.00(+0.00%)
Jan 25, 2002 0.9998 0.9998 0.9998 0.9998 0 +0.00(+0.00%)
Jan 24, 2002 0.9998 0.9998 0.9998 0.9998 238 +0.03(+3.48%)
Jan 23, 2002 0.9662 0.9662 0.9662 0.9662 1,190 +0.00(+0.00%)
Jan 22, 2002 0.9662 0.9662 0.9662 0.9662 2,380 +0.07(+7.48%)
Jan 21, 2002 1.008 1.008 0.8990 0.8990 10,355 +0.00(+0.00%)
Jan 18, 2002 1.008 1.008 0.8990 0.8990 10,355 -0.11(-10.83%)
Jan 17, 2002 1.008 1.008 1.008 1.008 1,190 +0.00(+0.00%)
Jan 16, 2002 1.008 1.008 1.008 1.008 1,190 -0.08(-7.69%)
Jan 15, 2002 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Jan 14, 2002 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Jan 11, 2002 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Jan 10, 2002 1.092 1.092 1.092 1.092 0 -0.21(-16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.