Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.110 3.220 3.050 3.114 43,282 -0.10(-2.99%)
Aug 30, 2005 3.250 3.250 3.110 3.210 34,046 -0.06(-1.83%)
Aug 29, 2005 3.270 3.350 3.250 3.270 13,800 -0.08(-2.39%)
Aug 26, 2005 3.400 3.400 3.286 3.350 3,360 -0.01(-0.30%)
Aug 25, 2005 3.380 3.380 3.278 3.360 12,632 +0.03(+0.90%)
Aug 24, 2005 3.440 3.440 3.315 3.330 11,430 +0.03(+0.91%)
Aug 23, 2005 3.400 3.460 3.280 3.300 11,636 +0.02(+0.61%)
Aug 22, 2005 3.330 3.453 3.280 3.280 23,822 -0.08(-2.38%)
Aug 19, 2005 3.300 3.430 3.300 3.360 15,228 +0.06(+1.82%)
Aug 18, 2005 3.120 3.300 3.100 3.300 32,471 +0.11(+3.45%)
Aug 17, 2005 3.480 3.500 3.160 3.190 85,032 -0.31(-8.86%)
Aug 16, 2005 3.600 3.600 3.500 3.500 14,830 -0.10(-2.78%)
Aug 15, 2005 3.520 3.616 3.500 3.600 9,974 +0.05(+1.41%)
Aug 12, 2005 3.610 3.640 3.550 3.550 28,289 -0.09(-2.47%)
Aug 11, 2005 3.620 3.640 3.610 3.640 6,200 +0.00(+0.00%)
Aug 10, 2005 3.680 3.690 3.620 3.640 10,950 +0.02(+0.55%)
Aug 09, 2005 3.620 3.690 3.620 3.620 7,950 -0.01(-0.28%)
Aug 08, 2005 3.710 3.710 3.620 3.630 12,201 -0.06(-1.63%)
Aug 05, 2005 3.830 3.830 3.610 3.690 37,770 -0.13(-3.40%)
Aug 04, 2005 3.920 3.920 3.730 3.820 44,637 +0.02(+0.53%)
Aug 03, 2005 3.750 3.830 3.710 3.800 33,700 +0.05(+1.33%)
Aug 02, 2005 3.720 3.830 3.640 3.750 25,064 +0.07(+1.90%)
Aug 01, 2005 3.620 3.810 3.610 3.680 47,911 +0.03(+0.82%)
Jul 29, 2005 3.690 3.720 3.600 3.650 29,927 -0.04(-1.08%)
Jul 28, 2005 3.660 3.720 3.610 3.690 32,945 -0.01(-0.27%)
Jul 27, 2005 3.640 3.970 3.640 3.700 36,764 +0.04(+1.09%)
Jul 26, 2005 3.980 3.980 3.620 3.660 50,793 -0.23(-5.91%)
Jul 25, 2005 3.500 4.130 3.460 3.890 467,382 +0.38(+10.83%)
Jul 22, 2005 3.500 3.560 3.480 3.510 20,370 -0.03(-0.85%)
Jul 21, 2005 3.530 3.550 3.460 3.540 34,059 +0.01(+0.28%)
Jul 20, 2005 3.510 3.570 3.510 3.530 15,216 -0.02(-0.56%)
Jul 19, 2005 3.680 3.680 3.500 3.550 37,097 -0.03(-0.84%)
Jul 18, 2005 3.720 3.720 3.520 3.580 11,175 -0.07(-1.92%)
Jul 15, 2005 3.570 3.660 3.560 3.650 15,200 -0.04(-1.08%)
Jul 14, 2005 3.680 3.720 3.590 3.690 25,527 -0.03(-0.81%)
Jul 13, 2005 3.560 3.720 3.560 3.720 52,597 +0.12(+3.33%)
Jul 12, 2005 3.640 3.680 3.550 3.600 28,016 +0.00(+0.00%)
Jul 11, 2005 3.620 3.670 3.570 3.600 31,572 -0.08(-2.17%)
Jul 08, 2005 3.580 3.730 3.520 3.680 96,321 +0.11(+3.08%)
Jul 07, 2005 3.710 3.820 3.500 3.570 102,419 -0.06(-1.65%)
Jul 06, 2005 3.740 3.850 3.630 3.630 90,741 -0.17(-4.47%)
Jul 05, 2005 3.970 4.000 3.780 3.800 69,400 -0.16(-4.04%)
Jul 01, 2005 3.750 3.960 3.650 3.960 114,600 +0.21(+5.60%)
Jun 30, 2005 3.960 4.090 3.660 3.750 171,409 -0.23(-5.78%)
Jun 29, 2005 3.900 3.980 3.570 3.980 272,150 +0.10(+2.58%)
Jun 28, 2005 3.780 4.200 3.780 3.880 417,262 +0.06(+1.57%)
Jun 27, 2005 4.120 4.130 3.780 3.820 499,866 -0.26(-6.37%)
Jun 24, 2005 4.580 4.700 3.950 4.080 592,276 -0.62(-13.19%)
Jun 23, 2005 5.880 6.880 4.500 4.700 4,545,272 +1.07(+29.48%)
Jun 22, 2005 3.710 3.800 3.600 3.630 145,682 +0.02(+0.55%)
Jun 21, 2005 3.590 3.720 3.510 3.610 15,728 -0.09(-2.43%)
Jun 20, 2005 3.680 3.780 3.550 3.700 22,950 +0.08(+2.21%)
Jun 17, 2005 3.470 3.720 3.470 3.620 24,914 -0.07(-1.90%)
Jun 16, 2005 3.740 3.970 3.610 3.690 101,449 +0.20(+5.73%)
Jun 15, 2005 3.190 3.550 3.190 3.490 30,009 +0.14(+4.18%)
Jun 14, 2005 3.210 3.420 3.210 3.350 51,410 -0.13(-3.73%)
Jun 13, 2005 3.550 3.550 3.380 3.480 10,366 -0.09(-2.52%)
Jun 10, 2005 3.400 3.600 3.270 3.570 35,058 +0.14(+4.08%)
Jun 09, 2005 3.550 3.550 3.310 3.430 31,760 -0.12(-3.38%)
Jun 08, 2005 3.480 3.580 3.300 3.550 39,201 +0.06(+1.72%)
Jun 07, 2005 3.770 3.790 3.380 3.490 88,348 -0.17(-4.64%)
Jun 06, 2005 3.980 3.980 3.450 3.660 81,054 +0.11(+3.07%)
Jun 03, 2005 3.950 4.250 3.200 3.551 524,774 -0.15(-4.03%)
Jun 02, 2005 3.300 3.770 3.040 3.700 263,363 +0.66(+21.71%)
Jun 01, 2005 2.940 3.050 2.940 3.040 22,000 +0.17(+5.92%)
May 31, 2005 2.840 2.903 2.810 2.870 8,900 +0.09(+3.24%)
May 27, 2005 2.790 2.800 2.780 2.780 1,800 +0.02(+0.72%)
May 26, 2005 2.820 2.820 2.660 2.760 10,038 -0.01(-0.36%)
May 25, 2005 2.750 2.770 2.750 2.770 2,300 -0.02(-0.68%)
May 24, 2005 2.810 2.810 2.789 2.789 900 +0.06(+2.16%)
May 23, 2005 2.730 2.840 2.730 2.730 9,650 -0.07(-2.50%)
May 20, 2005 2.820 2.820 2.800 2.800 2,000 -0.02(-0.71%)
May 19, 2005 2.780 2.832 2.730 2.820 3,400 +0.01(+0.39%)
May 18, 2005 2.790 2.830 2.730 2.809 9,800 -0.02(-0.74%)
May 17, 2005 2.860 2.880 2.780 2.830 2,700 +0.04(+1.43%)
May 16, 2005 2.900 2.900 2.760 2.790 3,500 -0.01(-0.36%)
May 13, 2005 2.820 2.832 2.800 2.800 3,222 -0.03(-1.06%)
May 12, 2005 2.774 2.830 2.774 2.830 3,394 +0.02(+0.71%)
May 11, 2005 2.800 2.810 2.720 2.810 3,060 -0.04(-1.40%)
May 10, 2005 2.860 2.870 2.850 2.850 5,500 -0.01(-0.35%)
May 09, 2005 2.860 2.860 2.860 2.860 900 -0.02(-0.69%)
May 06, 2005 2.880 2.884 2.859 2.880 3,000 +0.00(+0.00%)
May 05, 2005 2.760 2.880 2.760 2.880 8,000 -0.05(-1.71%)
May 04, 2005 2.910 2.980 2.910 2.930 10,081 +0.00(+0.00%)
May 03, 2005 2.880 2.960 2.880 2.930 7,200 -0.01(-0.31%)
May 02, 2005 3.100 3.100 2.850 2.939 2,700 -0.01(-0.37%)
Apr 29, 2005 2.950 2.950 2.950 2.950 300 +0.01(+0.34%)
Apr 28, 2005 2.850 2.950 2.850 2.940 2,400 +0.03(+1.03%)
Apr 27, 2005 2.980 2.980 2.850 2.910 12,098 -0.07(-2.35%)
Apr 26, 2005 2.930 2.990 2.904 2.980 3,700 +0.00(+0.00%)
Apr 25, 2005 3.000 3.000 2.920 2.980 6,500 +0.03(+0.98%)
Apr 22, 2005 2.990 2.990 2.920 2.951 7,401 +0.07(+2.47%)
Apr 21, 2005 2.960 2.970 2.880 2.880 4,647 -0.08(-2.70%)
Apr 20, 2005 3.000 3.000 2.931 2.960 13,300 +0.00(+0.00%)
Apr 19, 2005 2.860 3.000 2.860 2.960 7,800 +0.06(+2.07%)
Apr 18, 2005 2.880 3.050 2.850 2.900 17,429 -0.06(-2.03%)
Apr 15, 2005 3.220 3.220 2.900 2.960 24,274 -0.11(-3.58%)
Apr 14, 2005 3.280 3.280 2.940 3.070 17,608 -0.13(-4.06%)
Apr 13, 2005 3.130 3.280 2.910 3.200 49,318 +0.15(+4.92%)
Apr 12, 2005 3.190 3.190 2.990 3.050 10,471 -0.12(-3.79%)
Apr 11, 2005 3.290 3.410 3.170 3.170 44,585 +0.03(+0.96%)
Apr 08, 2005 2.990 3.340 2.910 3.140 87,470 +0.18(+6.08%)
Apr 07, 2005 2.950 3.050 2.890 2.960 17,345 +0.08(+2.78%)
Apr 06, 2005 2.999 3.600 2.850 2.880 382,270 -0.09(-3.03%)
Apr 05, 2005 2.850 3.000 2.850 2.970 27,601 +0.16(+5.66%)
Apr 04, 2005 2.800 2.839 2.800 2.811 3,866 -0.02(-0.67%)
Apr 01, 2005 2.780 2.830 2.760 2.830 5,845 +0.08(+2.91%)
Mar 31, 2005 2.760 2.770 2.730 2.750 16,450 -0.07(-2.48%)
Mar 30, 2005 2.740 2.890 2.739 2.820 16,610 +0.02(+0.71%)
Mar 29, 2005 2.830 2.930 2.720 2.800 17,835 -0.13(-4.44%)
Mar 28, 2005 2.950 3.000 2.830 2.930 14,770 -0.01(-0.34%)
Mar 24, 2005 3.280 3.280 2.810 2.940 63,430 -0.04(-1.31%)
Mar 23, 2005 2.800 3.760 2.630 2.979 434,203 +0.38(+14.58%)
Mar 22, 2005 2.750 2.750 2.590 2.600 15,550 -0.18(-6.44%)
Mar 21, 2005 2.760 2.779 2.700 2.779 6,343 +0.02(+0.69%)
Mar 18, 2005 2.800 2.810 2.760 2.760 10,000 -0.06(-2.13%)
Mar 17, 2005 2.830 2.830 2.820 2.820 1,000 -0.05(-1.74%)
Mar 16, 2005 2.861 2.900 2.720 2.870 11,900 -0.02(-0.69%)
Mar 15, 2005 2.900 3.000 2.860 2.890 14,508 +0.05(+1.72%)
Mar 14, 2005 2.880 2.940 2.790 2.841 4,707 -0.05(-1.70%)
Mar 11, 2005 2.900 2.900 2.830 2.890 5,390 -0.01(-0.34%)
Mar 10, 2005 2.930 2.930 2.850 2.900 4,570 -0.04(-1.36%)
Mar 09, 2005 2.830 2.940 2.830 2.940 1,200 -0.01(-0.34%)
Mar 08, 2005 2.850 2.950 2.800 2.950 24,510 +0.15(+5.39%)
Mar 07, 2005 2.800 2.800 2.760 2.799 2,500 -0.05(-1.79%)
Mar 04, 2005 2.850 2.950 2.830 2.850 5,300 +0.02(+0.71%)
Mar 03, 2005 2.800 2.840 2.750 2.830 11,394 +0.07(+2.54%)
Mar 02, 2005 2.850 2.850 2.690 2.760 14,070 +0.04(+1.47%)
Mar 01, 2005 2.660 2.760 2.660 2.720 6,000 +0.02(+0.74%)
Feb 28, 2005 2.890 2.890 2.700 2.700 14,600 -0.10(-3.54%)
Feb 25, 2005 2.799 2.799 2.799 2.799 100 +0.05(+1.74%)
Feb 24, 2005 2.690 2.800 2.650 2.751 7,440 +0.10(+3.77%)
Feb 23, 2005 2.669 2.690 2.650 2.651 4,330 -0.04(-1.45%)
Feb 22, 2005 2.630 2.690 2.610 2.690 11,481 +0.02(+0.75%)
Feb 18, 2005 2.620 2.670 2.620 2.670 3,800 -0.02(-0.74%)
Feb 17, 2005 2.810 2.820 2.600 2.690 38,600 -0.20(-6.89%)
Feb 16, 2005 2.900 2.900 2.830 2.889 4,350 -0.00(-0.03%)
Feb 15, 2005 2.800 2.910 2.800 2.890 2,900 +0.09(+3.21%)
Feb 14, 2005 2.750 2.849 2.750 2.800 6,605 -0.01(-0.18%)
Feb 11, 2005 2.830 2.830 2.805 2.805 8,600 -0.02(-0.57%)
Feb 10, 2005 2.950 2.950 2.810 2.821 22,130 -0.16(-5.24%)
Feb 09, 2005 2.830 3.000 2.830 2.977 24,301 -0.01(-0.43%)
Feb 08, 2005 3.050 3.080 2.980 2.990 19,885 -0.10(-3.24%)
Feb 07, 2005 3.350 3.350 3.050 3.090 38,335 +0.08(+2.66%)
Feb 04, 2005 3.000 3.080 2.800 3.010 52,327 +0.06(+2.03%)
Feb 03, 2005 2.830 2.950 2.820 2.950 17,594 +0.15(+5.36%)
Feb 02, 2005 2.800 2.830 2.720 2.800 13,200 +0.05(+1.82%)
Feb 01, 2005 2.890 2.890 2.710 2.750 12,286 -0.06(-2.14%)
Jan 31, 2005 2.890 2.890 2.767 2.810 13,990 -0.01(-0.32%)
Jan 28, 2005 2.750 2.829 2.700 2.819 19,590 +0.12(+4.41%)
Jan 27, 2005 2.690 2.700 2.600 2.700 8,375 +0.04(+1.50%)
Jan 26, 2005 2.680 2.740 2.650 2.660 6,600 -0.03(-1.08%)
Jan 25, 2005 2.770 2.770 2.689 2.689 3,835 +0.02(+0.71%)
Jan 24, 2005 2.690 2.700 2.600 2.670 6,238 +0.03(+1.17%)
Jan 21, 2005 2.560 2.680 2.560 2.639 19,625 -0.05(-1.90%)
Jan 20, 2005 2.890 2.890 2.500 2.690 17,123 -0.11(-3.93%)
Jan 19, 2005 2.889 2.900 2.740 2.800 5,057 -0.03(-1.06%)
Jan 18, 2005 2.700 2.920 2.690 2.830 15,147 +0.00(+0.00%)
Jan 14, 2005 2.880 2.970 2.720 2.830 10,470 -0.10(-3.41%)
Jan 13, 2005 2.740 2.970 2.730 2.930 21,586 +0.09(+3.17%)
Jan 12, 2005 2.811 2.840 2.670 2.840 16,406 +0.01(+0.35%)
Jan 11, 2005 2.860 2.900 2.760 2.830 47,994 -0.07(-2.41%)
Jan 10, 2005 2.890 3.070 2.800 2.900 68,574 +0.04(+1.40%)
Jan 07, 2005 3.070 3.370 2.750 2.860 416,340 +0.32(+12.55%)
Jan 06, 2005 2.590 2.630 2.500 2.541 31,862 -0.05(-1.89%)
Jan 05, 2005 2.510 2.590 2.470 2.590 7,640 +0.08(+3.19%)
Jan 04, 2005 2.630 2.630 2.400 2.510 31,050 +0.06(+2.45%)
Jan 03, 2005 2.540 2.565 2.450 2.450 10,900 -0.08(-3.16%)
Dec 31, 2004 2.490 2.650 2.390 2.530 52,100 +0.05(+2.02%)
Dec 30, 2004 2.400 2.480 2.400 2.480 24,900 +0.04(+1.64%)
Dec 29, 2004 2.500 2.500 2.370 2.440 33,400 -0.02(-0.81%)
Dec 28, 2004 2.520 2.520 2.360 2.460 49,400 -0.06(-2.38%)
Dec 27, 2004 2.690 2.690 2.450 2.520 84,700 -0.03(-1.18%)
Dec 23, 2004 2.280 3.090 2.280 2.550 559,700 +0.26(+11.35%)
Dec 22, 2004 2.320 2.320 2.270 2.290 10,800 -0.01(-0.43%)
Dec 21, 2004 2.340 2.350 2.290 2.300 14,000 -0.03(-1.16%)
Dec 20, 2004 2.310 2.330 2.300 2.327 5,100 -0.00(-0.13%)
Dec 17, 2004 2.390 2.390 2.310 2.330 1,100 -0.06(-2.51%)
Dec 16, 2004 2.310 2.390 2.310 2.390 4,500 +0.05(+2.14%)
Dec 15, 2004 2.310 2.350 2.310 2.340 11,200 -0.01(-0.43%)
Dec 14, 2004 2.510 2.510 2.300 2.350 6,900 +0.08(+3.52%)
Dec 13, 2004 2.300 2.330 2.270 2.270 9,900 -0.05(-2.16%)
Dec 10, 2004 2.590 2.590 2.320 2.320 8,100 -0.04(-1.69%)
Dec 09, 2004 2.260 2.360 2.250 2.360 3,300 -0.08(-3.28%)
Dec 08, 2004 2.250 2.440 2.250 2.440 3,300 +0.18(+7.96%)
Dec 07, 2004 2.330 2.340 2.260 2.260 15,600 -0.06(-2.59%)
Dec 06, 2004 2.410 2.420 2.320 2.320 8,400 -0.16(-6.45%)
Dec 03, 2004 2.300 2.540 2.300 2.480 13,200 -0.06(-2.36%)
Dec 02, 2004 2.500 2.540 2.411 2.540 12,700 -0.01(-0.39%)
Dec 01, 2004 2.570 2.590 2.510 2.550 10,200 -0.05(-1.92%)
Nov 30, 2004 2.360 2.600 2.260 2.600 30,400 +0.10(+4.00%)
Nov 29, 2004 2.350 2.650 2.350 2.500 87,200 +0.15(+6.38%)
Nov 26, 2004 2.370 2.650 2.230 2.350 28,600 +0.06(+2.62%)
Nov 24, 2004 2.150 2.350 2.040 2.290 26,300 +0.08(+3.62%)
Nov 23, 2004 2.280 2.280 2.200 2.210 17,600 -0.06(-2.64%)
Nov 22, 2004 2.260 2.280 2.210 2.270 12,900 +0.00(+0.00%)
Nov 19, 2004 2.220 2.270 2.100 2.270 23,100 +0.01(+0.44%)
Nov 18, 2004 2.210 2.400 2.210 2.260 5,600 -0.07(-3.00%)
Nov 17, 2004 2.250 2.450 2.190 2.330 63,700 +0.14(+6.39%)
Nov 16, 2004 2.180 2.360 2.170 2.190 23,000 -0.04(-1.79%)
Nov 15, 2004 2.280 2.530 2.190 2.230 21,400 -0.05(-2.15%)
Nov 12, 2004 2.400 2.600 2.170 2.279 61,900 -0.15(-6.21%)
Nov 11, 2004 2.400 2.890 2.400 2.430 202,600 +0.10(+4.29%)
Nov 10, 2004 2.070 2.901 2.060 2.330 302,500 +0.18(+8.37%)
Nov 09, 2004 2.060 2.150 2.060 2.150 23,900 -0.05(-2.27%)
Nov 08, 2004 2.040 2.230 2.040 2.200 7,400 -0.03(-1.39%)
Nov 05, 2004 2.290 2.290 2.180 2.231 12,200 -0.03(-1.33%)
Nov 04, 2004 2.300 2.320 2.261 2.261 5,900 +0.01(+0.49%)
Nov 03, 2004 2.200 2.250 2.200 2.250 4,300 -0.03(-1.27%)
Nov 02, 2004 2.260 2.279 2.200 2.279 1,700 -0.03(-1.34%)
Nov 01, 2004 2.200 2.320 2.170 2.310 3,300 +0.01(+0.43%)
Oct 29, 2004 2.250 2.330 2.240 2.300 9,100 +0.08(+3.60%)
Oct 28, 2004 2.180 2.390 2.180 2.220 20,100 -0.08(-3.48%)
Oct 27, 2004 2.300 2.390 2.300 2.300 2,700 -0.04(-1.67%)
Oct 26, 2004 2.230 2.339 2.200 2.339 4,800 +0.10(+4.42%)
Oct 25, 2004 2.400 2.400 2.160 2.240 22,900 -0.15(-6.24%)
Oct 22, 2004 2.400 2.400 2.280 2.389 1,700 -0.02(-0.91%)
Oct 21, 2004 2.410 2.411 2.410 2.411 1,500 +0.01(+0.46%)
Oct 20, 2004 2.400 2.400 2.290 2.400 8,500 +0.01(+0.42%)
Oct 19, 2004 2.400 2.400 2.360 2.390 2,200 -0.01(-0.46%)
Oct 18, 2004 2.310 2.401 2.310 2.401 7,200 +0.00(+0.04%)
Oct 15, 2004 2.380 2.400 2.380 2.400 2,600 +0.00(+0.00%)
Oct 14, 2004 2.400 2.420 2.390 2.400 700 -0.09(-3.61%)
Oct 13, 2004 2.400 2.490 2.400 2.490 1,700 +0.11(+4.62%)
Oct 12, 2004 2.500 2.500 2.330 2.380 7,700 -0.10(-4.03%)
Oct 11, 2004 2.441 2.500 2.440 2.480 3,200 +0.04(+1.64%)
Oct 08, 2004 2.360 2.470 2.350 2.440 5,300 +0.04(+1.67%)
Oct 07, 2004 2.380 2.400 2.320 2.400 1,500 -0.01(-0.46%)
Oct 06, 2004 2.440 2.440 2.411 2.411 1,500 -0.02(-0.78%)
Oct 05, 2004 2.400 2.430 2.380 2.430 6,000 +0.06(+2.53%)
Oct 04, 2004 2.250 2.370 2.250 2.370 19,400 +0.17(+7.73%)
Oct 01, 2004 2.239 2.250 2.180 2.200 9,400 +0.00(+0.00%)
Sep 30, 2004 2.150 2.220 2.150 2.200 13,600 -0.02(-0.90%)
Sep 29, 2004 2.220 2.240 2.180 2.220 1,900 -0.03(-1.33%)
Sep 28, 2004 2.190 2.250 2.160 2.250 6,900 +0.00(+0.00%)
Sep 27, 2004 2.190 2.280 2.180 2.250 2,900 -0.01(-0.44%)
Sep 24, 2004 2.280 2.280 2.260 2.260 4,000 -0.02(-0.88%)
Sep 23, 2004 2.261 2.280 2.261 2.280 5,000 +0.00(+0.00%)
Sep 22, 2004 2.340 2.370 2.230 2.280 8,500 -0.08(-3.43%)
Sep 21, 2004 2.390 2.390 2.360 2.361 900 +0.02(+0.90%)
Sep 20, 2004 2.200 2.380 2.160 2.340 7,000 +0.06(+2.63%)
Sep 17, 2004 2.260 2.280 2.260 2.280 4,000 +0.00(+0.00%)
Sep 16, 2004 2.270 2.340 2.220 2.280 14,600 -0.02(-0.87%)
Sep 15, 2004 2.000 2.300 2.000 2.300 2,600 -0.03(-1.29%)
Sep 14, 2004 2.010 2.330 2.010 2.330 8,900 +0.15(+6.88%)
Sep 13, 2004 2.290 2.290 2.180 2.180 1,800 -0.15(-6.44%)
Sep 10, 2004 2.210 2.330 2.200 2.330 15,100 +0.13(+5.91%)
Sep 09, 2004 2.210 2.210 2.200 2.200 3,200 +0.03(+1.38%)
Sep 08, 2004 2.181 2.181 2.150 2.170 8,200 -0.01(-0.46%)
Sep 07, 2004 2.160 2.250 2.090 2.180 27,800 +0.03(+1.40%)
Sep 03, 2004 2.130 2.169 2.090 2.150 4,800 +0.02(+0.94%)
Sep 02, 2004 2.250 2.250 2.120 2.130 3,700 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.