Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.016 2.016 1.907 1.966 1,715 -0.06(-2.90%)
Aug 28, 2009 2.025 2.025 2.025 2.025 238 +0.03(+1.26%)
Aug 27, 2009 2.016 2.017 1.890 2.000 5,112 +0.03(+1.71%)
Aug 26, 2009 2.042 2.042 1.966 1.966 1,284 -0.10(-4.88%)
Aug 25, 2009 2.042 2.067 2.042 2.067 2,499 -0.03(-1.60%)
Aug 24, 2009 2.117 2.117 2.016 2.100 11,008 +0.04(+2.04%)
Aug 21, 2009 2.100 2.100 2.058 2.058 14,380 -0.03(-1.25%)
Aug 20, 2009 2.075 2.184 2.075 2.084 11,658 +0.02(+0.85%)
Aug 19, 2009 1.890 2.226 1.890 2.067 89,655 +0.23(+12.32%)
Aug 18, 2009 1.840 1.857 1.806 1.840 8,932 -0.04(-2.23%)
Aug 17, 2009 1.764 1.882 1.764 1.882 6,229 -0.04(-2.18%)
Aug 14, 2009 1.848 1.924 1.848 1.924 952 -0.03(-1.29%)
Aug 13, 2009 1.848 1.949 1.848 1.949 14,520 +0.11(+5.93%)
Aug 12, 2009 1.958 1.958 1.840 1.840 2,197 -0.12(-6.00%)
Aug 11, 2009 1.958 1.958 1.764 1.958 31,957 +0.00(+0.00%)
Aug 10, 2009 1.748 1.958 1.748 1.958 1,150 +0.02(+0.87%)
Aug 07, 2009 1.907 1.949 1.848 1.941 11,072 -0.02(-0.86%)
Aug 06, 2009 1.882 1.958 1.764 1.958 3,561 +0.08(+4.02%)
Aug 05, 2009 1.748 1.916 1.748 1.882 19,462 +0.08(+4.19%)
Aug 04, 2009 1.840 1.865 1.798 1.806 9,678 -0.08(-4.02%)
Aug 03, 2009 1.794 1.890 1.794 1.882 13,204 +0.01(+0.45%)
Jul 31, 2009 1.882 1.890 1.848 1.874 1,904 +0.13(+7.21%)
Jul 30, 2009 1.882 1.882 1.748 1.748 5,156 -0.03(-1.42%)
Jul 29, 2009 1.781 1.823 1.764 1.773 1,190 -0.01(-0.48%)
Jul 28, 2009 1.806 1.848 1.781 1.781 1,805 -0.07(-3.63%)
Jul 27, 2009 1.848 1.890 1.832 1.848 2,559 -0.01(-0.45%)
Jul 24, 2009 1.882 1.882 1.815 1.857 3,451 +0.16(+9.40%)
Jul 23, 2009 1.907 1.907 1.684 1.697 10,391 -0.08(-4.72%)
Jul 22, 2009 1.890 1.890 1.781 1.781 5,118 -0.11(-5.78%)
Jul 21, 2009 1.776 1.890 1.773 1.890 1,228 +0.03(+1.81%)
Jul 20, 2009 1.949 1.949 1.773 1.857 4,800 -0.03(-1.34%)
Jul 17, 2009 1.848 1.890 1.848 1.882 12,203 +0.07(+3.70%)
Jul 16, 2009 1.731 1.941 1.706 1.815 9,400 -0.07(-3.57%)
Jul 15, 2009 1.806 1.882 1.806 1.882 1,309 +0.18(+10.89%)
Jul 14, 2009 1.697 1.697 1.697 1.697 1,130 +0.00(+0.00%)
Jul 13, 2009 1.697 1.697 1.697 1.697 1,487 +0.00(+0.20%)
Jul 10, 2009 1.680 1.697 1.680 1.694 2,030 +0.01(+0.80%)
Jul 09, 2009 1.697 1.705 1.680 1.680 4,255 -0.01(-0.50%)
Jul 08, 2009 1.790 1.790 1.689 1.689 8,006 -0.07(-3.83%)
Jul 07, 2009 1.868 1.868 1.756 1.756 392 -0.06(-3.24%)
Jul 06, 2009 1.823 1.874 1.815 1.815 6,153 -0.21(-10.37%)
Jul 01, 2009 2.025 2.025 2.025 2.025 0 +0.12(+6.17%)
Jun 30, 2009 1.882 1.916 1.882 1.907 1,428 +0.13(+7.54%)
Jun 29, 2009 1.680 1.848 1.680 1.774 2,975 +0.13(+7.70%)
Jun 26, 2009 1.680 1.823 1.605 1.647 6,173 -0.01(-0.51%)
Jun 25, 2009 1.722 1.731 1.605 1.655 5,725 -0.08(-4.36%)
Jun 24, 2009 1.680 1.773 1.622 1.731 10,188 +0.08(+5.10%)
Jun 23, 2009 1.848 1.848 1.638 1.647 11,891 -0.16(-8.84%)
Jun 22, 2009 1.916 1.916 1.764 1.806 1,785 -0.08(-4.44%)
Jun 19, 2009 1.815 1.890 1.815 1.890 2,065 +0.03(+1.81%)
Jun 18, 2009 1.890 1.890 1.806 1.857 4,046 -0.02(-0.90%)
Jun 17, 2009 1.874 1.890 1.848 1.874 1,868 -0.21(-10.08%)
Jun 16, 2009 2.098 2.100 2.017 2.084 2,618 -0.03(-1.19%)
Jun 15, 2009 2.117 2.117 1.907 2.109 1,435 -0.05(-2.34%)
Jun 12, 2009 2.168 2.168 2.033 2.159 18,840 +0.03(+1.18%)
Jun 11, 2009 1.939 2.134 1.939 2.134 8,956 +0.24(+12.88%)
Jun 10, 2009 2.000 2.008 1.890 1.890 5,866 -0.12(-5.85%)
Jun 09, 2009 1.932 2.008 1.848 2.008 6,121 +0.01(+0.42%)
Jun 08, 2009 2.100 2.016 1.664 2.000 23,465 -0.10(-4.80%)
Jun 05, 2009 2.100 2.193 2.100 2.100 6,248 -0.07(-3.10%)
Jun 04, 2009 2.142 2.168 2.100 2.168 12,802 +0.00(+0.00%)
Jun 03, 2009 2.142 2.226 2.142 2.168 7,022 -0.02(-0.77%)
Jun 02, 2009 2.075 2.226 2.075 2.184 18,491 +0.13(+6.12%)
Jun 01, 2009 1.848 2.058 1.848 2.058 24,916 +0.32(+18.36%)
May 29, 2009 1.890 1.958 1.714 1.739 15,019 +0.00(+0.00%)
May 28, 2009 1.882 1.882 1.728 1.739 8,938 +0.03(+1.47%)
May 27, 2009 1.756 1.769 1.680 1.714 10,807 -0.12(-6.42%)
May 26, 2009 1.739 1.874 1.680 1.832 13,925 +0.03(+1.39%)
May 22, 2009 1.865 1.865 1.806 1.806 2,856 +0.01(+0.47%)
May 21, 2009 1.689 1.832 1.689 1.798 4,939 -0.05(-2.73%)
May 20, 2009 1.823 1.907 1.823 1.848 4,859 -0.17(-8.33%)
May 19, 2009 2.008 2.042 1.932 2.016 5,394 -0.02(-0.83%)
May 18, 2009 1.924 2.036 1.924 2.033 4,879 +0.16(+8.52%)
May 15, 2009 1.764 1.882 1.716 1.874 3,256 +0.14(+8.25%)
May 14, 2009 1.764 1.783 1.622 1.731 14,693 -0.10(-5.50%)
May 13, 2009 2.092 2.092 1.832 1.832 20,650 -0.15(-7.63%)
May 12, 2009 2.067 2.142 1.983 1.983 12,510 -0.12(-5.60%)
May 11, 2009 2.126 2.294 2.042 2.100 6,397 -0.11(-4.94%)
May 08, 2009 2.124 2.285 2.033 2.210 24,464 +0.16(+7.79%)
May 07, 2009 1.991 2.126 1.890 2.050 75,904 +0.13(+6.55%)
May 06, 2009 1.865 1.974 1.815 1.924 48,776 +0.16(+9.05%)
May 05, 2009 1.697 1.924 1.697 1.764 94,868 +0.09(+5.53%)
May 04, 2009 1.504 1.672 1.504 1.672 74,559 +0.18(+12.43%)
May 01, 2009 1.479 1.496 1.462 1.487 8,573 +0.02(+1.14%)
Apr 30, 2009 1.437 1.487 1.437 1.470 9,063 +0.03(+2.34%)
Apr 29, 2009 1.512 1.512 1.437 1.437 5,713 -0.02(-1.16%)
Apr 28, 2009 1.479 1.512 1.428 1.454 26,662 +0.01(+0.71%)
Apr 27, 2009 1.386 1.443 1.386 1.443 10,788 +0.03(+2.25%)
Apr 24, 2009 1.353 1.445 1.319 1.411 15,175 +0.01(+0.60%)
Apr 23, 2009 1.454 1.479 1.403 1.403 28,382 -0.01(-0.60%)
Apr 22, 2009 1.462 1.462 1.353 1.411 10,212 +0.05(+3.70%)
Apr 21, 2009 1.369 1.437 1.361 1.361 2,142 +0.03(+2.53%)
Apr 20, 2009 1.344 1.353 1.327 1.327 2,943 +0.00(+0.00%)
Apr 17, 2009 1.369 1.369 1.327 1.327 3,318 -0.06(-4.24%)
Apr 16, 2009 1.344 1.386 1.336 1.386 3,915 +0.00(+0.00%)
Apr 15, 2009 1.399 1.399 1.260 1.386 17,423 +0.00(+0.00%)
Apr 14, 2009 1.454 1.454 1.386 1.386 4,344 -0.06(-4.07%)
Apr 13, 2009 1.428 1.445 1.411 1.445 5,118 -0.03(-1.71%)
Apr 09, 2009 1.361 1.470 1.361 1.470 8,673 +0.07(+4.64%)
Apr 08, 2009 1.420 1.420 1.367 1.405 8,569 +0.04(+2.60%)
Apr 07, 2009 1.462 1.462 1.369 1.369 11,104 -0.03(-1.81%)
Apr 06, 2009 1.387 1.395 1.386 1.395 1,547 -0.01(-0.60%)
Apr 03, 2009 1.403 1.403 1.319 1.403 17,413 +0.03(+2.45%)
Apr 02, 2009 1.243 1.403 1.151 1.369 44,387 +0.10(+7.95%)
Apr 01, 2009 1.269 1.269 1.259 1.269 3,698 +0.05(+4.14%)
Mar 31, 2009 1.260 1.269 1.218 1.218 7,498 -0.06(-4.60%)
Mar 30, 2009 1.277 1.277 1.277 1.277 119 -0.02(-1.30%)
Mar 26, 2009 1.227 1.344 1.218 1.294 5,284 -0.01(-0.65%)
Mar 25, 2009 1.260 1.361 1.218 1.302 17,818 +0.00(+0.01%)
Mar 24, 2009 1.235 1.311 1.218 1.302 9,224 -0.02(-1.28%)
Mar 23, 2009 1.302 1.369 1.294 1.319 6,189 -0.02(-1.21%)
Mar 20, 2009 1.369 1.369 1.294 1.335 2,945 -0.03(-2.50%)
Mar 19, 2009 1.075 1.386 1.059 1.369 66,730 +0.24(+20.74%)
Mar 18, 2009 1.033 1.134 1.033 1.134 7,635 +0.10(+9.76%)
Mar 17, 2009 1.050 1.050 1.008 1.033 4,975 -0.06(-5.38%)
Mar 16, 2009 1.126 1.126 1.075 1.092 8,272 -0.04(-3.70%)
Mar 13, 2009 1.151 1.151 1.042 1.134 8,975 +0.00(+0.00%)
Mar 12, 2009 1.151 1.159 1.117 1.134 11,426 -0.02(-1.46%)
Mar 11, 2009 1.033 1.151 1.033 1.151 17,805 +0.12(+11.38%)
Mar 10, 2009 0.9662 1.033 0.8906 1.033 7,328 +0.07(+6.96%)
Mar 09, 2009 0.9662 0.9914 0.8990 0.9662 3,570 -0.02(-1.71%)
Mar 06, 2009 0.9746 1.050 0.8906 0.9830 14,056 +0.01(+0.86%)
Mar 05, 2009 1.075 1.075 0.9746 0.9746 7,629 -0.04(-4.13%)
Mar 04, 2009 1.067 1.067 1.007 1.017 1,444 +0.05(+5.22%)
Mar 02, 2009 1.168 1.168 0.9326 0.9662 19,954 -0.19(-16.67%)
Feb 27, 2009 1.252 1.252 1.159 1.159 3,213 -0.01(-0.72%)
Feb 26, 2009 1.269 1.269 1.168 1.168 15,214 -0.12(-9.15%)
Feb 25, 2009 1.260 1.285 1.260 1.285 1,666 +0.00(+0.00%)
Feb 24, 2009 1.210 1.285 1.193 1.285 12,179 +0.03(+2.55%)
Feb 23, 2009 1.260 1.302 1.218 1.254 11,366 +0.01(+0.81%)
Feb 20, 2009 1.218 1.252 1.201 1.243 16,282 +0.04(+3.50%)
Feb 19, 2009 1.277 1.277 1.201 1.201 43,494 -0.07(-5.30%)
Feb 18, 2009 1.269 1.470 1.269 1.269 8,273 -0.02(-1.30%)
Feb 17, 2009 1.386 1.403 1.285 1.285 21,261 -0.08(-5.56%)
Feb 13, 2009 1.411 1.411 1.361 1.361 8,914 -0.06(-4.14%)
Feb 12, 2009 1.411 1.437 1.395 1.420 6,641 -0.00(-0.01%)
Feb 11, 2009 1.403 1.504 1.386 1.420 9,363 +0.03(+2.43%)
Feb 10, 2009 1.504 1.563 1.378 1.386 19,981 -0.13(-8.84%)
Feb 09, 2009 1.580 1.580 1.386 1.521 16,663 -0.02(-1.09%)
Feb 06, 2009 1.462 1.579 1.454 1.538 40,178 +0.08(+5.17%)
Feb 05, 2009 1.411 1.470 1.370 1.462 20,053 +0.05(+3.57%)
Feb 04, 2009 1.260 1.420 1.219 1.411 51,782 +0.15(+12.00%)
Feb 03, 2009 1.235 1.269 1.227 1.260 9,292 -0.01(-0.50%)
Feb 02, 2009 1.277 1.285 1.201 1.267 39,906 +0.03(+2.55%)
Jan 30, 2009 1.277 1.285 1.210 1.235 75,829 -0.05(-3.92%)
Jan 29, 2009 1.235 1.294 1.227 1.285 11,202 -0.01(-0.65%)
Jan 28, 2009 1.235 1.294 1.185 1.294 59,631 +0.08(+6.94%)
Jan 27, 2009 1.260 1.260 1.176 1.210 45,613 -0.05(-4.00%)
Jan 26, 2009 1.344 1.403 1.260 1.260 46,403 -0.08(-6.25%)
Jan 23, 2009 1.386 1.386 1.344 1.344 19,832 -0.02(-1.23%)
Jan 22, 2009 1.369 1.378 1.327 1.361 29,971 +0.03(+1.89%)
Jan 21, 2009 1.454 1.454 1.327 1.336 18,470 -0.05(-3.63%)
Jan 20, 2009 1.428 1.428 1.344 1.386 39,585 -0.03(-2.37%)
Jan 16, 2009 1.454 1.512 1.369 1.420 27,621 -0.02(-1.17%)
Jan 15, 2009 1.512 1.538 1.361 1.437 53,866 -0.07(-4.47%)
Jan 14, 2009 1.664 1.664 1.496 1.504 46,345 -0.13(-8.21%)
Jan 13, 2009 1.882 1.882 1.554 1.638 248,657 -0.20(-10.95%)
Jan 12, 2009 2.168 2.184 1.806 1.840 144,446 -0.24(-11.34%)
Jan 09, 2009 2.109 2.151 1.806 2.075 572,891 -0.91(-30.42%)
Jan 08, 2009 2.907 2.983 2.823 2.983 13,449 +0.06(+2.01%)
Jan 07, 2009 2.831 2.924 2.798 2.924 7,788 +0.08(+2.96%)
Jan 06, 2009 2.781 2.907 2.680 2.840 27,894 +0.07(+2.43%)
Jan 05, 2009 2.773 2.781 2.621 2.772 15,864 +0.07(+2.48%)
Jan 02, 2009 2.798 2.798 2.689 2.705 7,160 +0.13(+4.89%)
Dec 31, 2008 2.623 2.697 2.571 2.579 4,320 +0.03(+1.32%)
Dec 30, 2008 2.546 2.764 2.529 2.546 6,227 -0.03(-1.30%)
Dec 29, 2008 2.579 2.579 2.554 2.579 1,261 +0.00(+0.00%)
Dec 26, 2008 2.663 2.680 2.579 2.579 4,287 +0.00(+0.00%)
Dec 24, 2008 2.602 2.613 2.579 2.579 952 -0.03(-1.29%)
Dec 23, 2008 2.537 2.621 2.537 2.613 1,646 +0.04(+1.63%)
Dec 22, 2008 2.672 2.672 2.521 2.571 4,381 -0.07(-2.55%)
Dec 19, 2008 2.739 2.739 2.638 2.638 2,898 -0.03(-1.26%)
Dec 18, 2008 2.747 2.747 2.563 2.672 13,210 -0.10(-3.64%)
Dec 17, 2008 2.772 2.781 2.663 2.773 14,163 -0.01(-0.30%)
Dec 16, 2008 2.764 2.798 2.521 2.781 7,934 +0.05(+1.85%)
Dec 15, 2008 2.605 2.731 2.579 2.731 9,842 +0.07(+2.52%)
Dec 12, 2008 2.554 2.705 2.521 2.663 29,517 -0.05(-1.86%)
Dec 11, 2008 2.642 2.731 2.605 2.714 6,559 +0.03(+0.94%)
Dec 10, 2008 2.563 2.714 2.563 2.689 4,760 +0.12(+4.57%)
Dec 09, 2008 2.537 2.579 2.521 2.571 5,114 -0.03(-1.29%)
Dec 08, 2008 2.672 2.672 2.563 2.605 18,310 -0.02(-0.80%)
Dec 05, 2008 2.504 2.672 2.504 2.625 2,567 +0.12(+4.86%)
Dec 04, 2008 2.663 2.731 2.407 2.504 10,432 -0.13(-5.10%)
Dec 03, 2008 2.403 2.672 2.403 2.638 6,947 -0.00(-0.19%)
Dec 02, 2008 2.675 2.689 2.630 2.643 5,594 +0.01(+0.19%)
Dec 01, 2008 2.605 2.638 2.563 2.638 4,284 -0.03(-1.26%)
Nov 28, 2008 2.643 2.688 2.445 2.672 3,189 +0.03(+0.95%)
Nov 26, 2008 2.554 2.647 2.479 2.647 10,929 +0.12(+4.65%)
Nov 25, 2008 2.680 2.680 2.529 2.529 7,796 -0.08(-3.22%)
Nov 24, 2008 2.193 2.630 2.109 2.613 38,988 +0.43(+19.62%)
Nov 21, 2008 2.100 2.268 1.974 2.184 36,446 -0.11(-4.76%)
Nov 20, 2008 2.521 2.521 2.117 2.294 38,111 -0.18(-7.46%)
Nov 19, 2008 2.521 2.546 2.479 2.479 9,617 -0.19(-7.23%)
Nov 18, 2008 2.689 2.705 2.487 2.672 28,719 +0.05(+1.92%)
Nov 17, 2008 2.756 3.016 2.521 2.621 28,706 -0.40(-13.33%)
Nov 14, 2008 2.764 3.058 2.722 3.025 8,093 +0.27(+9.76%)
Nov 13, 2008 2.739 3.058 2.691 2.756 18,191 +0.01(+0.31%)
Nov 12, 2008 3.167 3.201 2.739 2.747 29,896 -0.41(-13.03%)
Nov 11, 2008 3.487 3.487 3.092 3.159 8,078 -0.29(-8.29%)
Nov 10, 2008 3.453 3.487 3.369 3.445 5,594 +0.03(+0.99%)
Nov 07, 2008 3.428 3.453 3.386 3.411 5,033 -0.03(-0.73%)
Nov 06, 2008 3.772 3.772 3.369 3.436 10,664 -0.19(-5.32%)
Nov 05, 2008 3.764 3.764 3.630 3.630 8,986 -0.07(-1.82%)
Nov 04, 2008 3.806 3.806 3.630 3.697 14,950 +0.08(+2.33%)
Nov 03, 2008 3.621 3.739 3.613 3.613 2,261 -0.14(-3.80%)
Oct 31, 2008 3.638 3.772 3.512 3.756 6,367 +0.15(+4.20%)
Oct 30, 2008 3.462 3.672 3.445 3.604 14,643 +0.23(+6.72%)
Oct 29, 2008 3.487 3.487 3.377 3.377 15,062 +0.01(+0.25%)
Oct 28, 2008 3.492 3.492 3.025 3.369 10,271 +0.25(+8.09%)
Oct 27, 2008 3.235 3.260 3.117 3.117 1,547 -0.10(-3.13%)
Oct 24, 2008 3.386 3.394 2.747 3.218 28,477 -0.30(-8.59%)
Oct 23, 2008 3.697 3.697 3.470 3.520 16,847 -0.08(-2.10%)
Oct 22, 2008 3.697 3.840 3.596 3.596 6,839 -0.04(-1.15%)
Oct 21, 2008 3.714 3.915 3.571 3.638 12,381 +0.12(+3.34%)
Oct 20, 2008 3.504 3.529 3.446 3.520 4,381 +0.02(+0.48%)
Oct 17, 2008 3.377 3.588 3.302 3.504 45,908 +0.18(+5.30%)
Oct 16, 2008 3.117 3.394 2.983 3.327 38,564 +0.30(+10.00%)
Oct 15, 2008 2.823 3.025 2.773 3.025 26,752 +0.21(+7.46%)
Oct 14, 2008 2.840 3.083 2.798 2.815 42,522 +0.08(+2.76%)
Oct 13, 2008 3.495 3.529 2.647 2.739 87,271 -0.05(-1.81%)
Oct 10, 2008 2.747 3.109 2.747 2.789 44,564 -0.13(-4.60%)
Oct 09, 2008 3.251 3.436 2.924 2.924 50,592 -0.21(-6.70%)
Oct 08, 2008 3.352 3.403 2.731 3.134 121,865 -0.03(-1.06%)
Oct 07, 2008 3.310 3.319 3.025 3.167 26,933 -0.19(-5.75%)
Oct 06, 2008 3.806 3.806 2.949 3.361 63,859 -0.59(-14.89%)
Oct 03, 2008 4.218 4.310 3.781 3.949 29,253 -0.27(-6.37%)
Oct 02, 2008 4.596 4.596 4.218 4.218 13,738 -0.01(-0.20%)
Oct 01, 2008 4.234 4.344 4.218 4.226 17,271 -0.02(-0.40%)
Sep 30, 2008 4.411 4.411 4.209 4.243 18,705 -0.11(-2.51%)
Sep 29, 2008 4.419 4.419 4.260 4.352 26,582 -0.15(-3.36%)
Sep 26, 2008 4.487 4.730 4.411 4.503 35,665 -0.16(-3.42%)
Sep 25, 2008 4.629 4.797 4.629 4.663 14,543 +0.08(+1.65%)
Sep 24, 2008 4.881 4.986 4.402 4.587 131,233 -0.18(-3.70%)
Sep 23, 2008 4.823 4.957 4.655 4.764 28,609 +0.07(+1.43%)
Sep 22, 2008 5.259 5.335 4.697 4.697 53,396 -0.68(-12.66%)
Sep 19, 2008 5.075 5.377 4.957 5.377 28,487 +0.52(+10.73%)
Sep 18, 2008 4.734 4.898 4.705 4.856 36,081 +0.17(+3.58%)
Sep 17, 2008 5.007 5.091 4.579 4.688 43,414 -0.38(-7.46%)
Sep 16, 2008 4.881 5.125 4.856 5.066 49,547 +0.08(+1.52%)
Sep 15, 2008 4.982 5.201 4.932 4.991 34,088 -0.17(-3.26%)
Sep 12, 2008 5.007 5.327 4.957 5.159 40,200 +0.07(+1.32%)
Sep 11, 2008 5.125 5.175 4.881 5.091 43,255 -0.06(-1.14%)
Sep 10, 2008 5.386 5.461 5.125 5.150 51,288 -0.24(-4.37%)
Sep 09, 2008 5.780 5.873 5.343 5.386 42,424 -0.42(-7.24%)
Sep 08, 2008 6.049 6.049 5.755 5.806 32,360 -0.02(-0.29%)
Sep 05, 2008 5.898 5.923 5.797 5.822 26,082 -0.12(-1.98%)
Sep 04, 2008 6.116 6.116 5.898 5.940 31,944 -0.21(-3.42%)
Sep 03, 2008 6.091 6.242 6.091 6.150 12,923 +0.13(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.