Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.336 6.515 6.283 6.283 1,525 +0.01(+0.14%)
Aug 29, 2012 6.274 6.274 6.274 6.274 2,247 -0.13(-2.03%)
Aug 24, 2012 6.488 6.404 6.404 6.404 7,191 -0.18(-2.76%)
Aug 23, 2012 6.586 6.586 6.586 6.586 398 +0.01(+0.19%)
Aug 22, 2012 6.393 6.586 6.382 6.573 1,460 +0.17(+2.58%)
Aug 21, 2012 6.675 6.675 6.399 6.408 3,091 -0.18(-2.70%)
Aug 20, 2012 6.621 6.675 6.585 6.585 1,394 -0.00(-0.00%)
Aug 17, 2012 6.434 6.586 6.425 6.586 1,991 +0.13(+2.07%)
Aug 16, 2012 6.506 6.507 6.443 6.452 2,061 -0.04(-0.68%)
Aug 15, 2012 6.630 6.630 6.488 6.497 1,460 -0.09(-1.35%)
Aug 14, 2012 6.408 6.586 6.373 6.586 3,787 +0.16(+2.49%)
Aug 13, 2012 6.443 6.443 6.425 6.425 755 +0.00(+0.00%)
Aug 10, 2012 6.506 6.666 6.425 6.425 1,460 -0.05(-0.82%)
Aug 09, 2012 6.470 6.773 6.283 6.479 7,764 -0.09(-1.35%)
Aug 08, 2012 6.372 6.675 6.247 6.568 10,962 +0.07(+1.10%)
Aug 07, 2012 6.586 6.630 6.265 6.497 23,957 -0.27(-3.95%)
Aug 06, 2012 6.319 6.897 6.308 6.764 57,996 +0.52(+8.26%)
Aug 03, 2012 5.963 6.274 5.749 6.247 47,977 +0.28(+4.78%)
Aug 02, 2012 5.642 6.007 5.607 5.963 21,611 +0.52(+9.48%)
Aug 01, 2012 5.562 5.562 5.447 5.447 2,029 -0.19(-3.32%)
Jul 31, 2012 5.402 5.651 5.393 5.633 2,752 +0.11(+1.93%)
Jul 30, 2012 5.493 5.527 5.473 5.527 2,977 +0.01(+0.20%)
Jul 27, 2012 5.642 5.651 5.484 5.516 2,134 -0.02(-0.36%)
Jul 26, 2012 5.562 5.589 5.536 5.536 3,532 +0.00(+0.00%)
Jul 25, 2012 5.420 5.536 5.420 5.536 1,236 +0.11(+1.99%)
Jul 24, 2012 5.340 5.428 5.313 5.428 3,602 +0.13(+2.50%)
Jul 23, 2012 5.295 5.339 5.251 5.295 4,865 +0.04(+0.85%)
Jul 20, 2012 5.180 5.366 5.153 5.251 38,887 +0.07(+1.37%)
Jul 19, 2012 5.046 5.188 5.046 5.180 8,139 +0.00(+0.02%)
Jul 18, 2012 4.984 5.179 4.984 5.179 2,247 -0.01(-0.19%)
Jul 17, 2012 4.957 5.188 4.957 5.188 2,837 +0.10(+1.94%)
Jul 16, 2012 5.091 5.091 5.019 5.090 4,169 -0.00(-0.07%)
Jul 13, 2012 5.162 5.162 5.073 5.093 1,533 -0.05(-1.03%)
Jul 12, 2012 5.269 5.269 5.146 5.146 3,545 -0.13(-2.49%)
Jul 11, 2012 5.010 5.340 5.010 5.277 1,866 +0.03(+0.51%)
Jul 10, 2012 5.295 5.335 5.126 5.251 2,982 -0.01(-0.17%)
Jul 09, 2012 5.153 5.277 5.037 5.260 12,098 +0.05(+1.03%)
Jul 06, 2012 5.135 5.340 5.073 5.206 14,319 +0.08(+1.47%)
Jul 05, 2012 5.207 5.383 4.921 5.131 36,389 +0.07(+1.32%)
Jul 03, 2012 5.028 5.064 4.982 5.064 10,949 +0.04(+0.71%)
Jul 02, 2012 5.108 5.188 4.859 5.028 13,042 -0.15(-2.92%)
Jun 29, 2012 5.241 5.241 5.171 5.180 6,514 -0.01(-0.19%)
Jun 28, 2012 5.250 5.339 5.003 5.189 14,142 -0.01(-0.15%)
Jun 27, 2012 5.188 5.392 5.180 5.197 10,895 -0.07(-1.31%)
Jun 26, 2012 5.305 5.305 5.215 5.266 21,131 -0.08(-1.52%)
Jun 25, 2012 5.294 5.427 5.171 5.347 24,703 +0.06(+1.17%)
Jun 22, 2012 5.648 5.788 5.213 5.286 37,076 -0.33(-5.83%)
Jun 21, 2012 6.081 6.187 5.524 5.613 182,377 -0.33(-5.51%)
Jun 20, 2012 5.568 6.109 5.118 5.940 274,833 +1.62(+37.42%)
Jun 19, 2012 4.340 4.374 4.243 4.322 2,053 +0.03(+0.62%)
Jun 18, 2012 4.402 4.402 4.296 4.296 1,583 -0.12(-2.80%)
Jun 15, 2012 4.296 4.419 4.278 4.419 13,621 +0.12(+2.88%)
Jun 14, 2012 4.380 4.567 3.986 4.296 1,130 -0.22(-4.86%)
Jun 13, 2012 4.375 4.631 3.916 4.515 17,264 -0.02(-0.52%)
Jun 12, 2012 4.419 4.539 4.234 4.539 9,146 +0.00(+0.10%)
Jun 11, 2012 4.534 4.534 4.534 4.534 197 +0.03(+0.59%)
Jun 08, 2012 4.508 4.508 4.419 4.508 7,322 -0.15(-3.17%)
Jun 07, 2012 4.464 4.655 4.340 4.655 7,127 -0.07(-1.53%)
Jun 06, 2012 4.402 4.728 4.331 4.728 5,545 +0.31(+6.98%)
Jun 05, 2012 4.340 4.419 4.198 4.419 11,585 +0.04(+0.81%)
Jun 04, 2012 4.216 4.384 4.216 4.384 8,438 -0.00(-0.00%)
Jun 01, 2012 4.455 4.552 4.225 4.384 2,873 -0.12(-2.75%)
May 31, 2012 4.508 4.508 4.508 4.508 1,092 +0.00(+0.00%)
May 30, 2012 4.508 4.508 4.508 4.508 1,241 +0.01(+0.28%)
May 29, 2012 4.499 4.499 4.464 4.495 3,287 -0.00(-0.08%)
May 25, 2012 4.508 4.508 4.481 4.499 3,364 -0.03(-0.59%)
May 24, 2012 4.499 4.534 4.499 4.525 1,381 +0.03(+0.59%)
May 23, 2012 4.579 4.587 4.464 4.499 7,721 -0.11(-2.49%)
May 22, 2012 4.614 4.614 4.614 4.614 147 -0.01(-0.19%)
May 21, 2012 4.632 4.632 4.623 4.623 1,437 -0.06(-1.32%)
May 18, 2012 4.446 4.685 4.438 4.684 3,135 +0.01(+0.19%)
May 17, 2012 4.685 4.685 4.154 4.676 6,169 -0.08(-1.67%)
May 16, 2012 4.614 4.755 4.561 4.755 1,244 -0.05(-1.10%)
May 15, 2012 4.580 4.808 4.580 4.808 231 -0.01(-0.18%)
May 14, 2012 4.746 4.817 4.746 4.817 565 +0.05(+1.11%)
May 11, 2012 4.764 4.764 4.764 4.764 2,489 +0.12(+2.67%)
May 10, 2012 4.764 4.764 4.579 4.640 4,108 -0.12(-2.60%)
May 09, 2012 4.753 4.764 4.579 4.764 2,941 +0.17(+3.65%)
May 08, 2012 4.932 4.932 4.561 4.596 18,844 -0.31(-6.30%)
May 07, 2012 4.967 4.967 4.897 4.905 10,660 -0.12(-2.46%)
May 04, 2012 4.950 5.038 4.950 5.029 2,735 -0.01(-0.18%)
May 03, 2012 5.100 5.100 4.994 5.038 475 -0.06(-1.21%)
May 02, 2012 5.082 5.126 5.082 5.100 906 +0.01(+0.14%)
May 01, 2012 5.017 5.093 4.950 5.093 3,316 -0.01(-0.14%)
Apr 30, 2012 4.945 5.126 4.941 5.100 4,007 +0.17(+3.41%)
Apr 27, 2012 4.932 4.963 4.932 4.932 3,852 -0.01(-0.18%)
Apr 26, 2012 4.914 4.950 4.914 4.941 2,604 -0.02(-0.36%)
Apr 25, 2012 4.950 4.959 4.950 4.959 3,107 -0.08(-1.58%)
Apr 24, 2012 4.994 5.109 4.914 5.038 4,542 -0.00(-0.00%)
Apr 23, 2012 5.020 5.047 5.012 5.038 7,471 -0.04(-0.87%)
Apr 20, 2012 5.056 5.197 5.056 5.082 9,308 -0.04(-0.86%)
Apr 19, 2012 5.082 5.127 5.082 5.127 20,618 +0.04(+0.87%)
Apr 18, 2012 4.914 5.082 4.914 5.082 12,032 +0.06(+1.23%)
Apr 17, 2012 4.914 5.038 4.914 5.020 8,372 +0.04(+0.71%)
Apr 16, 2012 4.950 5.038 4.941 4.985 3,268 +0.07(+1.35%)
Apr 13, 2012 5.101 5.101 4.906 4.919 2,813 -0.05(-1.03%)
Apr 12, 2012 5.056 5.109 4.967 4.970 1,900 +0.02(+0.41%)
Apr 11, 2012 4.991 4.991 4.938 4.950 1,966 -0.11(-2.10%)
Apr 10, 2012 5.100 5.100 5.040 5.056 1,470 -0.05(-1.04%)
Apr 09, 2012 5.206 5.206 5.082 5.109 2,828 -0.04(-0.69%)
Apr 05, 2012 5.118 5.153 4.988 5.144 13,673 +0.02(+0.34%)
Apr 04, 2012 5.118 5.127 5.038 5.127 12,388 +0.09(+1.75%)
Apr 03, 2012 5.073 5.073 4.853 5.038 8,311 -0.04(-0.87%)
Apr 02, 2012 5.038 5.127 5.038 5.082 4,870 +0.08(+1.59%)
Mar 30, 2012 5.073 5.090 4.960 5.003 12,531 -0.04(-0.87%)
Mar 29, 2012 5.170 5.170 5.047 5.047 8,317 -0.04(-0.86%)
Mar 28, 2012 5.073 5.091 4.959 5.091 11,090 +0.06(+1.22%)
Mar 27, 2012 4.836 5.047 4.836 5.029 16,919 +0.21(+4.26%)
Mar 26, 2012 4.625 4.827 4.590 4.824 11,405 +0.20(+4.29%)
Mar 23, 2012 4.608 4.625 4.564 4.625 6,151 +0.11(+2.33%)
Mar 22, 2012 4.406 4.555 4.406 4.520 5,753 +0.02(+0.39%)
Mar 21, 2012 4.555 4.555 4.357 4.503 13,349 +0.00(+0.00%)
Mar 20, 2012 4.353 4.503 4.353 4.503 1,595 +0.04(+0.98%)
Mar 19, 2012 4.336 4.459 4.336 4.459 1,936 +0.01(+0.20%)
Mar 16, 2012 4.362 4.450 4.301 4.450 2,506 +0.06(+1.40%)
Mar 15, 2012 4.432 4.432 4.380 4.388 4,279 -0.04(-0.79%)
Mar 14, 2012 4.459 4.459 4.134 4.423 20,294 -0.05(-1.18%)
Mar 13, 2012 4.476 4.476 4.388 4.476 3,076 -0.03(-0.59%)
Mar 12, 2012 4.362 4.520 4.362 4.503 2,112 -0.06(-1.34%)
Mar 09, 2012 4.564 4.564 4.564 4.564 1,139 +0.06(+1.36%)
Mar 08, 2012 4.503 4.511 4.503 4.503 1,253 +0.03(+0.59%)
Mar 07, 2012 4.476 4.485 4.476 4.476 616 +0.00(+0.00%)
Mar 06, 2012 4.520 4.520 4.388 4.476 6,248 -0.05(-1.16%)
Mar 05, 2012 4.520 4.529 4.520 4.529 1,188 -0.04(-0.96%)
Mar 02, 2012 4.546 4.608 4.520 4.573 1,648 +0.01(+0.19%)
Mar 01, 2012 4.564 4.564 4.555 4.564 1,367 +0.00(+0.00%)
Feb 29, 2012 4.538 4.564 4.520 4.564 4,935 +0.00(+0.00%)
Feb 28, 2012 4.564 4.564 4.564 4.564 569 +0.04(+0.78%)
Feb 27, 2012 4.599 4.599 4.529 4.529 2,432 -0.10(-2.09%)
Feb 24, 2012 4.660 4.660 4.551 4.625 3,764 -0.07(-1.50%)
Feb 23, 2012 4.560 4.696 4.560 4.696 911 +0.10(+2.10%)
Feb 22, 2012 4.581 4.599 4.529 4.599 1,139 +0.02(+0.38%)
Feb 21, 2012 4.546 4.695 4.546 4.581 14,356 +0.04(+0.97%)
Feb 17, 2012 4.538 4.538 4.538 4.538 797 +0.01(+0.23%)
Feb 16, 2012 4.590 4.599 4.527 4.527 1,538 -0.12(-2.49%)
Feb 15, 2012 4.643 4.652 4.564 4.643 4,006 +0.12(+2.72%)
Feb 14, 2012 4.520 4.555 4.520 4.520 4,442 -0.01(-0.20%)
Feb 13, 2012 4.538 4.542 4.529 4.529 1,845 +0.02(+0.35%)
Feb 10, 2012 4.599 4.608 4.513 4.513 3,750 -0.07(-1.49%)
Feb 09, 2012 4.608 4.652 4.581 4.581 455 -0.03(-0.57%)
Feb 08, 2012 4.704 4.748 4.608 4.608 2,279 -0.10(-2.05%)
Feb 07, 2012 4.660 4.713 4.660 4.704 6,724 +0.10(+2.10%)
Feb 06, 2012 4.546 4.608 4.529 4.608 2,214 +0.04(+0.96%)
Feb 03, 2012 4.590 4.599 4.441 4.564 2,966 +0.03(+0.58%)
Feb 02, 2012 4.283 4.608 4.239 4.538 8,235 +0.17(+3.82%)
Feb 01, 2012 4.213 4.380 4.178 4.371 18,741 +0.18(+4.18%)
Jan 31, 2012 4.213 4.213 4.169 4.195 2,307 -0.01(-0.35%)
Jan 30, 2012 4.213 4.213 4.143 4.210 2,292 -0.00(-0.06%)
Jan 27, 2012 4.195 4.230 4.195 4.213 2,674 +0.02(+0.42%)
Jan 26, 2012 4.169 4.195 4.160 4.195 23,336 +0.03(+0.63%)
Jan 25, 2012 4.125 4.169 4.125 4.169 7,380 +0.00(+0.11%)
Jan 24, 2012 4.160 4.169 4.090 4.165 2,741 +0.00(+0.11%)
Jan 23, 2012 4.169 4.169 4.090 4.160 1,662 -0.01(-0.21%)
Jan 20, 2012 4.090 4.169 4.090 4.169 4,568 -0.01(-0.21%)
Jan 19, 2012 4.204 4.204 4.100 4.178 1,822 -0.03(-0.63%)
Jan 18, 2012 4.230 4.230 4.167 4.204 2,255 -0.02(-0.41%)
Jan 17, 2012 4.292 4.292 4.170 4.222 4,306 -0.09(-2.04%)
Jan 13, 2012 4.330 4.345 4.309 4.309 911 -0.01(-0.20%)
Jan 12, 2012 4.223 4.318 4.223 4.318 1,608 +0.05(+1.22%)
Jan 11, 2012 4.153 4.301 4.153 4.266 2,909 +0.11(+2.73%)
Jan 10, 2012 4.379 4.461 4.022 4.153 38,513 -0.31(-7.02%)
Jan 09, 2012 4.466 4.475 4.354 4.466 7,648 +0.02(+0.39%)
Jan 06, 2012 4.388 4.510 4.388 4.449 5,361 -0.06(-1.35%)
Jan 04, 2012 4.701 4.510 4.510 4.510 74,201 -0.36(-7.33%)
Dec 30, 2011 4.788 4.867 4.571 4.867 13,004 +0.03(+0.72%)
Dec 29, 2011 4.788 4.832 4.684 4.832 5,290 +0.04(+0.91%)
Dec 28, 2011 4.745 4.862 4.710 4.788 5,530 -0.08(-1.61%)
Dec 27, 2011 4.841 4.867 4.710 4.867 1,033 +0.01(+0.18%)
Dec 23, 2011 4.814 4.875 4.727 4.858 9,464 +0.16(+3.33%)
Dec 21, 2011 4.684 4.780 4.632 4.701 20,791 -0.01(-0.18%)
Dec 20, 2011 4.753 4.780 4.571 4.710 17,367 +0.01(+0.19%)
Dec 19, 2011 4.553 4.771 4.553 4.701 4,755 -0.05(-1.10%)
Dec 16, 2011 4.762 4.771 4.579 4.753 4,511 +0.03(+0.74%)
Dec 15, 2011 4.719 4.736 4.553 4.719 2,246 +0.10(+2.26%)
Dec 14, 2011 4.701 4.701 4.614 4.614 2,745 -0.11(-2.39%)
Dec 13, 2011 4.527 4.727 4.499 4.727 9,641 +0.25(+5.64%)
Dec 12, 2011 4.527 4.527 4.362 4.475 2,772 +0.01(+0.19%)
Dec 09, 2011 4.484 4.658 4.466 4.466 8,146 +0.08(+1.79%)
Dec 08, 2011 4.440 4.475 4.370 4.388 4,939 -0.06(-1.37%)
Dec 07, 2011 4.423 4.466 4.292 4.449 11,479 +0.03(+0.79%)
Dec 06, 2011 4.318 4.414 4.275 4.414 28,247 -0.03(-0.59%)
Dec 05, 2011 4.397 4.440 4.362 4.440 12,801 +0.01(+0.20%)
Dec 02, 2011 4.397 4.484 4.397 4.431 11,645 -0.09(-1.93%)
Dec 01, 2011 4.492 4.527 4.388 4.518 11,624 -0.09(-1.89%)
Nov 30, 2011 4.736 4.736 4.579 4.605 1,378 -0.03(-0.57%)
Nov 29, 2011 4.675 4.675 4.632 4.632 344 +0.07(+1.53%)
Nov 28, 2011 4.666 4.684 4.527 4.562 6,104 -0.26(-5.41%)
Nov 23, 2011 4.658 4.823 4.823 4.823 229 +0.00(+0.00%)
Nov 22, 2011 4.623 4.823 4.623 4.823 3,480 +0.02(+0.36%)
Nov 18, 2011 4.788 4.806 4.806 4.806 2,756 -0.02(-0.36%)
Nov 17, 2011 4.788 4.823 4.545 4.823 918 +0.06(+1.28%)
Nov 16, 2011 4.814 4.867 4.762 4.762 5,490 -0.05(-1.01%)
Nov 15, 2011 4.527 4.954 4.440 4.811 13,161 +0.33(+7.30%)
Nov 14, 2011 4.588 4.588 4.405 4.484 20,607 -0.13(-2.83%)
Nov 11, 2011 4.579 4.788 4.579 4.614 1,263 +0.00(+0.00%)
Nov 10, 2011 4.666 4.666 4.571 4.614 1,608 -0.04(-0.93%)
Nov 09, 2011 4.696 4.736 4.572 4.658 4,297 -0.13(-2.73%)
Nov 08, 2011 4.780 4.788 4.780 4.788 1,263 +0.00(+0.08%)
Nov 07, 2011 4.701 4.784 4.701 4.784 4,022 -0.16(-3.25%)
Nov 04, 2011 4.762 4.945 4.745 4.945 2,871 +0.10(+1.97%)
Nov 03, 2011 4.814 4.858 4.788 4.849 3,216 -0.09(-1.76%)
Nov 02, 2011 4.823 4.936 4.814 4.936 4,825 +0.10(+2.16%)
Nov 01, 2011 4.875 5.119 4.832 4.832 14,553 -0.06(-1.18%)
Oct 31, 2011 5.005 5.005 4.889 4.889 1,712 +0.05(+1.00%)
Oct 28, 2011 4.911 4.911 4.841 4.841 3,239 +0.00(+0.04%)
Oct 27, 2011 5.403 5.403 4.789 4.839 24,020 +0.18(+3.85%)
Oct 26, 2011 4.677 4.711 4.417 4.659 11,531 -0.06(-1.28%)
Oct 25, 2011 4.910 4.910 4.625 4.720 19,081 -0.16(-3.36%)
Oct 24, 2011 5.143 5.143 4.884 4.884 7,724 -0.13(-2.59%)
Oct 21, 2011 5.558 5.558 4.910 5.014 23,329 -0.56(-10.08%)
Oct 20, 2011 5.697 5.697 5.412 5.576 15,898 -0.04(-0.69%)
Oct 19, 2011 5.619 5.731 5.532 5.615 11,002 +0.00(+0.08%)
Oct 18, 2011 5.411 5.610 5.411 5.610 9,654 +0.09(+1.56%)
Oct 17, 2011 5.532 5.558 5.360 5.524 10,790 +0.02(+0.31%)
Oct 14, 2011 5.290 5.524 5.195 5.507 7,889 +0.28(+5.29%)
Oct 13, 2011 5.230 5.230 4.979 5.230 4,483 +0.01(+0.17%)
Oct 12, 2011 5.368 5.371 5.221 5.221 6,008 -0.10(-1.95%)
Oct 11, 2011 5.256 5.325 5.256 5.325 1,411 +0.14(+2.67%)
Oct 10, 2011 5.005 5.188 5.005 5.187 5,726 +0.16(+3.09%)
Oct 07, 2011 4.901 5.031 4.901 5.031 3,620 +0.10(+2.11%)
Oct 06, 2011 5.022 5.031 4.927 4.927 2,939 +0.04(+0.88%)
Oct 05, 2011 4.870 5.092 4.870 4.884 4,895 +0.11(+2.36%)
Oct 04, 2011 4.668 4.945 4.642 4.772 8,239 -0.01(-0.18%)
Oct 03, 2011 5.022 5.022 4.625 4.780 6,251 -0.45(-8.59%)
Sep 30, 2011 5.040 5.230 5.040 5.230 4,550 +0.03(+0.67%)
Sep 29, 2011 5.195 5.195 5.014 5.195 2,627 +0.01(+0.23%)
Sep 28, 2011 5.098 5.184 5.098 5.184 286 +0.14(+2.68%)
Sep 27, 2011 5.014 5.187 5.014 5.048 16,781 +0.11(+2.28%)
Sep 26, 2011 5.100 5.213 4.884 4.936 17,503 -0.16(-3.22%)
Sep 23, 2011 5.221 5.221 5.092 5.100 10,679 -0.32(-5.90%)
Sep 22, 2011 5.446 5.446 5.109 5.420 4,858 +0.02(+0.32%)
Sep 21, 2011 5.360 5.566 5.360 5.403 2,186 +0.00(+0.00%)
Sep 20, 2011 5.360 5.619 5.187 5.403 17,832 +0.11(+2.12%)
Sep 19, 2011 5.290 5.360 5.239 5.290 6,958 -0.10(-1.77%)
Sep 16, 2011 5.446 5.498 5.273 5.385 15,346 -0.03(-0.64%)
Sep 15, 2011 4.711 5.489 4.651 5.420 36,248 +0.80(+17.31%)
Sep 14, 2011 4.538 4.668 4.538 4.620 3,215 +0.00(+0.09%)
Sep 13, 2011 4.400 4.616 4.400 4.616 1,272 +0.22(+4.91%)
Sep 12, 2011 4.573 4.780 4.400 4.400 4,174 -0.16(-3.60%)
Sep 09, 2011 4.625 4.780 4.547 4.564 6,393 -0.15(-3.12%)
Sep 08, 2011 4.763 4.763 4.711 4.711 404 +0.01(+0.18%)
Sep 07, 2011 4.668 4.789 4.526 4.703 6,023 +0.06(+1.30%)
Sep 06, 2011 4.564 4.668 4.521 4.642 2,639 +0.03(+0.56%)
Sep 02, 2011 4.538 4.616 4.538 4.616 4,078 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.