Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2020 3.230 3.230 3.230 0 +0.29(+9.86%)
Oct 08, 2020 2.790 2.950 2.700 2.940 872,812 +0.24(+8.89%)
Oct 07, 2020 2.900 2.900 2.630 2.700 989,400 -0.15(-5.26%)
Oct 06, 2020 2.850 2.930 2.800 2.850 686,623 +0.09(+3.26%)
Oct 05, 2020 2.820 2.900 2.700 2.760 421,500 -0.03(-1.08%)
Oct 02, 2020 2.800 3.060 2.740 2.790 475,161 +0.06(+2.20%)
Oct 01, 2020 2.640 2.750 2.560 2.730 263,691 +0.08(+3.02%)
Sep 30, 2020 2.740 2.790 2.580 2.650 452,245 -0.15(-5.36%)
Sep 29, 2020 2.660 2.800 2.660 2.800 464,760 +0.18(+6.87%)
Sep 28, 2020 2.750 2.750 2.580 2.620 216,035 +0.04(+1.55%)
Sep 25, 2020 2.600 2.620 2.490 2.580 181,501 +0.05(+1.98%)
Sep 24, 2020 2.470 2.610 2.420 2.530 362,837 +0.07(+2.85%)
Sep 23, 2020 2.600 2.630 2.430 2.460 302,714 -0.17(-6.46%)
Sep 22, 2020 2.630 2.700 2.600 2.630 216,454 -0.02(-0.75%)
Sep 21, 2020 2.630 2.700 2.520 2.650 246,872 -0.05(-1.85%)
Sep 18, 2020 2.740 2.760 2.650 2.700 217,991 -0.02(-0.74%)
Sep 17, 2020 2.720 2.790 2.660 2.720 168,133 -0.02(-0.73%)
Sep 16, 2020 2.780 2.800 2.700 2.740 179,305 -0.01(-0.36%)
Sep 15, 2020 2.790 2.820 2.730 2.750 205,736 +0.00(+0.00%)
Sep 14, 2020 2.700 2.790 2.700 2.750 141,042 +0.04(+1.48%)
Sep 11, 2020 2.800 2.840 2.670 2.710 189,957 -0.07(-2.52%)
Sep 10, 2020 2.830 2.860 2.750 2.780 150,841 -0.02(-0.71%)
Sep 09, 2020 2.890 2.890 2.770 2.800 182,977 +0.01(+0.36%)
Sep 08, 2020 2.790 2.830 2.740 2.790 248,612 -0.01(-0.36%)
Sep 04, 2020 2.800 2.800 2.800 0 +0.02(+0.72%)
Sep 03, 2020 2.850 2.890 2.730 2.780 534,533 -0.03(-1.07%)
Sep 02, 2020 2.690 2.870 2.640 2.810 483,993 +0.21(+8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.