Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.650 5.650 5.500 5.520 6,716 -0.19(-3.33%)
Aug 28, 2020 6.380 6.380 5.710 5.710 11,323 -0.16(-2.73%)
Aug 27, 2020 5.910 5.910 5.840 5.870 5,349 -0.09(-1.51%)
Aug 26, 2020 5.880 6.080 5.880 5.960 5,268 -0.05(-0.83%)
Aug 25, 2020 5.880 6.200 5.880 6.010 8,073 +0.03(+0.50%)
Aug 24, 2020 6.200 6.200 5.970 5.980 9,122 -0.07(-1.16%)
Aug 21, 2020 6.110 6.210 6.050 6.050 3,077 -0.03(-0.49%)
Aug 20, 2020 5.400 6.220 5.400 6.080 10,255 -0.26(-4.10%)
Aug 19, 2020 6.390 6.420 6.310 6.340 2,468 -0.09(-1.40%)
Aug 18, 2020 6.580 6.580 6.310 6.430 6,516 -0.16(-2.43%)
Aug 17, 2020 6.510 6.890 6.510 6.590 7,283 -0.43(-6.13%)
Aug 14, 2020 7.040 7.110 6.940 7.020 5,095 +0.02(+0.29%)
Aug 13, 2020 6.510 7.000 6.440 7.000 8,715 +0.56(+8.70%)
Aug 12, 2020 6.710 6.720 6.420 6.440 11,484 -0.30(-4.45%)
Aug 11, 2020 6.740 6.780 6.640 6.740 2,696 -0.18(-2.60%)
Aug 10, 2020 7.000 7.020 6.920 6.920 3,522 -0.13(-1.84%)
Aug 07, 2020 7.780 7.780 6.960 7.050 13,702 -0.50(-6.62%)
Aug 06, 2020 7.360 7.600 7.120 7.550 21,572 +0.51(+7.24%)
Aug 05, 2020 6.390 7.170 6.020 7.040 37,048 +0.67(+10.52%)
Aug 04, 2020 5.260 6.390 5.260 6.370 23,685 +1.16(+22.26%)
Jul 31, 2020 5.210 5.210 5.210 0 +0.06(+1.17%)
Jul 30, 2020 5.000 5.250 5.000 5.150 10,861 -0.20(-3.74%)
Jul 29, 2020 5.700 5.700 5.280 5.350 6,442 -0.15(-2.73%)
Jul 28, 2020 5.550 5.600 5.420 5.500 13,010 -0.05(-0.90%)
Jul 27, 2020 5.750 5.750 4.700 5.550 35,505 -0.21(-3.65%)
Jul 24, 2020 5.950 5.950 5.690 5.760 14,076 -0.26(-4.32%)
Jul 23, 2020 6.140 6.170 5.710 6.020 17,614 -0.27(-4.29%)
Jul 22, 2020 6.590 6.690 6.110 6.290 27,704 -0.53(-7.77%)
Jul 21, 2020 6.900 6.910 6.780 6.820 6,906 -0.09(-1.30%)
Jul 20, 2020 7.000 7.070 6.910 6.910 7,063 -0.16(-2.26%)
Jul 17, 2020 7.220 7.220 7.010 7.070 15,108 -0.18(-2.48%)
Jul 16, 2020 7.360 7.670 7.000 7.250 9,473 -0.19(-2.55%)
Jul 15, 2020 7.630 8.000 7.420 7.440 8,004 -0.23(-3.00%)
Jul 14, 2020 7.860 7.970 7.230 7.670 26,414 -0.13(-1.67%)
Jul 13, 2020 7.070 7.920 7.070 7.800 32,586 +0.77(+10.95%)
Jul 10, 2020 6.810 7.030 6.800 7.030 7,275 +0.40(+6.03%)
Jul 09, 2020 6.810 6.810 6.380 6.630 6,095 -0.26(-3.77%)
Jul 08, 2020 6.650 7.200 6.650 6.890 16,552 +0.30(+4.55%)
Jul 07, 2020 6.210 7.550 5.840 6.590 38,426 -0.84(-11.31%)
Jul 06, 2020 8.250 9.230 7.430 7.430 33,083 -1.76(-19.15%)
Jul 03, 2020 9.080 9.290 9.080 9.190 13,349 +8.93(+3434.62%)
Jul 02, 2020 0.2100 0.2600 0.2100 0.2600 258,546 +0.00(+0.00%)
Jun 30, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 29, 2020 0.2600 0.2600 0.2600 0.2600 157,504 -0.02(-7.14%)
Jun 26, 2020 0.2900 0.2900 0.2800 0.2800 86,120 -0.02(-6.67%)
Jun 25, 2020 0.3100 0.3100 0.2900 0.3000 164,877 +0.01(+3.45%)
Jun 24, 2020 0.2800 0.2900 0.2600 0.2900 219,776 +0.03(+11.54%)
Jun 23, 2020 0.2600 0.2800 0.2600 0.2600 145,498 +0.01(+4.00%)
Jun 22, 2020 0.2500 0.2700 0.2100 0.2500 997,928 -0.03(-10.71%)
Jun 19, 2020 0.2900 0.2900 0.2800 0.2800 12,665 -0.01(-3.45%)
Jun 18, 2020 0.2900 0.2900 0.2800 0.2900 123,401 +0.00(+0.00%)
Jun 17, 2020 0.2900 0.3000 0.2900 0.2900 46,117 +0.00(+0.00%)
Jun 16, 2020 0.2900 0.3000 0.2800 0.2900 50,083 -0.01(-3.33%)
Jun 15, 2020 0.3100 0.3100 0.2700 0.3000 205,572 +0.00(+0.00%)
Jun 12, 2020 0.2900 0.3100 0.2900 0.3000 61,259 +0.01(+3.45%)
Jun 11, 2020 0.3100 0.3100 0.2700 0.2900 300,022 -0.02(-6.45%)
Jun 10, 2020 0.3300 0.3400 0.3100 0.3100 99,465 -0.04(-11.43%)
Jun 09, 2020 0.3700 0.3700 0.3300 0.3500 115,418 -0.02(-5.41%)
Jun 08, 2020 0.3700 0.3700 0.3500 0.3700 65,864 +0.02(+5.71%)
Jun 05, 2020 0.3600 0.3900 0.3400 0.3500 169,078 -0.03(-7.89%)
Jun 04, 2020 0.4000 0.4000 0.3600 0.3800 264,962 -0.01(-2.56%)
Jun 03, 2020 0.3700 0.4200 0.3700 0.3900 258,277 +0.02(+5.41%)
Jun 02, 2020 0.3500 0.3700 0.3500 0.3700 67,475 +0.01(+2.78%)
Jun 01, 2020 0.3500 0.3600 0.3400 0.3600 81,890 +0.02(+5.88%)
May 29, 2020 0.3400 0.3400 0.3300 0.3400 75,307 +0.00(+0.00%)
May 28, 2020 0.3300 0.3400 0.3200 0.3400 73,386 +0.03(+9.68%)
May 27, 2020 0.3200 0.3300 0.3100 0.3100 96,835 +0.02(+6.90%)
May 26, 2020 0.3200 0.3200 0.2900 0.2900 130,505 -0.03(-9.38%)
May 25, 2020 0.2900 0.3200 0.2900 0.3200 99,280 +0.02(+6.67%)
May 22, 2020 0.2900 0.3100 0.2900 0.3000 51,065 +0.01(+3.45%)
May 21, 2020 0.2900 0.3100 0.2900 0.2900 76,450 -0.02(-6.45%)
May 20, 2020 0.2800 0.3200 0.2800 0.3100 110,732 +0.02(+6.90%)
May 19, 2020 0.3300 0.3300 0.2900 0.2900 214,848 -0.01(-3.33%)
May 15, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2020 0.3100 0.3100 0.2800 0.3000 308,665 -0.02(-6.25%)
May 13, 2020 0.3600 0.3700 0.3100 0.3200 563,027 -0.02(-5.88%)
May 12, 2020 0.2800 0.3500 0.2700 0.3400 798,733 +0.09(+36.00%)
May 11, 2020 0.2400 0.2600 0.2400 0.2500 61,148 -0.01(-3.85%)
May 08, 2020 0.2400 0.2600 0.2400 0.2600 117,110 +0.02(+8.33%)
May 07, 2020 0.2500 0.2500 0.2300 0.2400 112,489 +0.00(+0.00%)
May 06, 2020 0.2300 0.2400 0.2300 0.2400 235,126 +0.02(+9.09%)
May 05, 2020 0.2100 0.2400 0.2100 0.2200 316,223 +0.01(+4.76%)
May 04, 2020 0.2000 0.2100 0.2000 0.2100 38,176 +0.01(+5.00%)
May 01, 2020 0.2200 0.2200 0.2000 0.2000 127,265 -0.01(-4.76%)
Apr 30, 2020 0.2100 0.2300 0.2100 0.2100 470,850 +0.01(+5.00%)
Apr 29, 2020 0.2000 0.2000 0.1900 0.2000 143,529 +0.00(+0.00%)
Apr 28, 2020 0.2000 0.2000 0.1900 0.2000 63,897 +0.00(+0.00%)
Apr 27, 2020 0.1900 0.2000 0.1900 0.2000 249,047 +0.01(+5.26%)
Apr 24, 2020 0.2000 0.2000 0.1800 0.1900 151,057 +0.01(+5.56%)
Apr 23, 2020 0.2000 0.2000 0.1800 0.1800 268,561 -0.01(-5.26%)
Apr 22, 2020 0.2000 0.2000 0.1900 0.1900 70,779 +0.00(+0.00%)
Apr 21, 2020 0.2000 0.2000 0.1900 0.1900 161,348 -0.01(-5.00%)
Apr 20, 2020 0.2000 0.2000 0.1900 0.2000 72,000 +0.01(+5.26%)
Apr 17, 2020 0.2000 0.2000 0.1900 0.1900 25,308 -0.01(-5.00%)
Apr 16, 2020 0.2000 0.2100 0.1900 0.2000 112,072 +0.00(+0.00%)
Apr 15, 2020 0.2000 0.2100 0.2000 0.2000 38,145 -0.01(-4.76%)
Apr 14, 2020 0.2300 0.2300 0.2000 0.2100 296,937 +0.02(+10.53%)
Apr 13, 2020 0.2000 0.2000 0.1900 0.1900 108,927 -0.02(-9.52%)
Apr 09, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 08, 2020 0.2000 0.2100 0.1900 0.2000 124,354 -0.01(-4.76%)
Apr 07, 2020 0.2000 0.2100 0.2000 0.2100 71,824 +0.01(+5.00%)
Apr 06, 2020 0.2100 0.2100 0.2000 0.2000 35,295 -0.01(-4.76%)
Apr 03, 2020 0.2000 0.2100 0.1900 0.2100 117,726 -0.01(-4.55%)
Apr 02, 2020 0.2000 0.2200 0.2000 0.2200 46,774 +0.01(+4.76%)
Apr 01, 2020 0.1900 0.2100 0.1900 0.2100 91,689 -0.01(-4.55%)
Mar 31, 2020 0.2300 0.2300 0.2100 0.2200 38,994 -0.01(-4.35%)
Mar 30, 2020 0.2300 0.2400 0.2200 0.2300 223,541 -0.01(-4.17%)
Mar 27, 2020 0.2300 0.2400 0.2200 0.2400 184,692 +0.01(+4.35%)
Mar 26, 2020 0.2100 0.2500 0.2100 0.2300 96,632 +0.01(+4.55%)
Mar 25, 2020 0.2100 0.2300 0.2000 0.2200 61,304 +0.01(+4.76%)
Mar 24, 2020 0.1800 0.2100 0.1800 0.2100 140,545 +0.03(+16.67%)
Mar 23, 2020 0.1800 0.1900 0.1700 0.1800 172,570 +0.00(+0.00%)
Mar 20, 2020 0.1800 0.2000 0.1800 0.1800 261,110 +0.00(+0.00%)
Mar 19, 2020 0.1900 0.2000 0.1800 0.1800 174,917 +0.00(+0.00%)
Mar 18, 2020 0.1900 0.2000 0.1800 0.1800 275,170 -0.01(-5.26%)
Mar 17, 2020 0.2000 0.2000 0.1900 0.1900 223,610 +0.00(+0.00%)
Mar 16, 2020 0.2200 0.2200 0.1900 0.1900 199,356 -0.03(-13.64%)
Mar 13, 2020 0.2300 0.2300 0.2100 0.2200 639,662 +0.00(+0.00%)
Mar 12, 2020 0.2300 0.2400 0.2000 0.2200 336,330 -0.03(-12.00%)
Mar 11, 2020 0.2600 0.2900 0.2500 0.2500 362,238 -0.01(-3.85%)
Mar 10, 2020 0.2800 0.2900 0.2600 0.2600 220,310 +0.01(+4.00%)
Mar 09, 2020 0.3000 0.3100 0.2200 0.2500 503,727 -0.07(-21.88%)
Mar 06, 2020 0.3300 0.3400 0.3100 0.3200 194,773 -0.03(-8.57%)
Mar 05, 2020 0.3500 0.3500 0.3400 0.3500 60,278 +0.00(+0.00%)
Mar 04, 2020 0.3700 0.3700 0.3500 0.3500 121,018 +0.00(+0.00%)
Mar 03, 2020 0.3500 0.3600 0.3500 0.3500 117,683 +0.00(+0.00%)
Mar 02, 2020 0.3700 0.3700 0.3300 0.3500 451,030 -0.01(-2.78%)
Feb 28, 2020 0.3500 0.3600 0.3400 0.3600 206,153 +0.01(+2.86%)
Feb 27, 2020 0.3500 0.3600 0.3400 0.3500 359,544 -0.01(-2.78%)
Feb 26, 2020 0.3300 0.3600 0.3300 0.3600 274,092 +0.03(+9.09%)
Feb 25, 2020 0.3400 0.3400 0.3200 0.3300 35,649 -0.01(-2.94%)
Feb 24, 2020 0.3300 0.3400 0.3200 0.3400 292,736 +0.01(+3.03%)
Feb 21, 2020 0.3400 0.3400 0.3300 0.3300 68,797 -0.01(-2.94%)
Feb 20, 2020 0.3300 0.3400 0.3300 0.3400 43,897 +0.02(+6.25%)
Feb 19, 2020 0.3300 0.3300 0.3200 0.3200 81,659 -0.01(-3.03%)
Feb 18, 2020 0.3300 0.3400 0.3300 0.3300 38,966 -0.01(-2.94%)
Feb 14, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 13, 2020 0.3200 0.3400 0.3200 0.3400 75,865 +0.01(+3.03%)
Feb 12, 2020 0.3400 0.3400 0.3300 0.3300 181,692 -0.02(-5.71%)
Feb 11, 2020 0.3400 0.3500 0.3300 0.3500 119,313 +0.01(+2.94%)
Feb 10, 2020 0.3400 0.3500 0.3400 0.3400 63,832 +0.01(+3.03%)
Feb 07, 2020 0.3400 0.3400 0.3300 0.3300 37,455 -0.01(-2.94%)
Feb 06, 2020 0.3600 0.3600 0.3300 0.3400 80,114 -0.01(-2.86%)
Feb 05, 2020 0.3600 0.3600 0.3500 0.3500 137,426 +0.00(+0.00%)
Feb 04, 2020 0.3500 0.3600 0.3300 0.3500 157,851 +0.01(+2.94%)
Feb 03, 2020 0.3600 0.3600 0.3400 0.3400 110,420 -0.03(-8.11%)
Jan 31, 2020 0.3700 0.3800 0.3500 0.3700 233,539 +0.03(+8.82%)
Jan 30, 2020 0.3100 0.3600 0.3100 0.3400 195,164 +0.03(+9.68%)
Jan 29, 2020 0.2900 0.3200 0.2900 0.3100 81,602 +0.01(+3.33%)
Jan 28, 2020 0.3200 0.3200 0.2900 0.3000 128,722 -0.01(-3.23%)
Jan 27, 2020 0.3200 0.3200 0.3000 0.3100 134,672 -0.02(-6.06%)
Jan 24, 2020 0.3600 0.3600 0.3300 0.3300 148,846 -0.02(-5.71%)
Jan 23, 2020 0.3200 0.3500 0.3200 0.3500 160,181 +0.02(+6.06%)
Jan 22, 2020 0.3400 0.3500 0.3100 0.3300 325,796 -0.03(-8.33%)
Jan 21, 2020 0.4200 0.4300 0.3500 0.3600 841,080 -0.02(-5.26%)
Jan 20, 2020 0.3200 0.4200 0.3100 0.3800 1,200,855 +0.08(+26.67%)
Jan 17, 2020 0.2600 0.3100 0.2600 0.3000 553,741 +0.04(+15.38%)
Jan 16, 2020 0.2500 0.2900 0.2500 0.2600 603,443 +0.01(+4.00%)
Jan 15, 2020 0.2500 0.2500 0.2400 0.2500 109,052 +0.00(+0.00%)
Jan 14, 2020 0.2400 0.2600 0.2400 0.2500 95,371 +0.00(+0.00%)
Jan 13, 2020 0.2500 0.2600 0.2500 0.2500 65,655 +0.00(+0.00%)
Jan 10, 2020 0.2500 0.2600 0.2500 0.2500 33,457 -0.01(-3.85%)
Jan 09, 2020 0.2400 0.2600 0.2400 0.2600 50,507 +0.00(+0.00%)
Jan 08, 2020 0.2600 0.2600 0.2500 0.2600 91,313 +0.00(+0.00%)
Jan 07, 2020 0.2600 0.2600 0.2500 0.2600 65,489 +0.01(+4.00%)
Jan 06, 2020 0.2600 0.2600 0.2500 0.2500 87,016 +0.00(+0.00%)
Jan 03, 2020 0.2500 0.2600 0.2500 0.2500 91,363 +0.00(+0.00%)
Jan 02, 2020 0.2500 0.2500 0.2400 0.2500 128,140 +0.01(+4.17%)
Dec 31, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 30, 2019 0.2400 0.2400 0.2300 0.2300 180,352 -0.01(-4.17%)
Dec 27, 2019 0.2500 0.2500 0.2400 0.2400 94,564 -0.01(-4.00%)
Dec 24, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 23, 2019 0.2500 0.2600 0.2500 0.2600 183,354 +0.02(+8.33%)
Dec 20, 2019 0.2300 0.2600 0.2300 0.2400 262,270 +0.00(+0.00%)
Dec 19, 2019 0.2400 0.2400 0.2300 0.2400 109,248 +0.00(+0.00%)
Dec 18, 2019 0.2300 0.2400 0.2300 0.2400 108,635 +0.00(+0.00%)
Dec 17, 2019 0.2400 0.2400 0.2300 0.2400 154,574 +0.00(+0.00%)
Dec 16, 2019 0.2400 0.2500 0.2400 0.2400 105,001 +0.00(+0.00%)
Dec 13, 2019 0.2500 0.2500 0.2400 0.2400 131,527 +0.00(+0.00%)
Dec 12, 2019 0.2500 0.2500 0.2400 0.2400 242,647 +0.00(+0.00%)
Dec 11, 2019 0.2500 0.2600 0.2400 0.2400 112,510 -0.01(-4.00%)
Dec 10, 2019 0.2800 0.2800 0.2500 0.2500 216,546 -0.03(-10.71%)
Dec 09, 2019 0.2500 0.3300 0.2500 0.2800 998,258 +0.04(+16.67%)
Dec 06, 2019 0.2400 0.2500 0.2400 0.2400 48,649 +0.00(+0.00%)
Dec 05, 2019 0.2400 0.2500 0.2400 0.2400 169,427 +0.00(+0.00%)
Dec 04, 2019 0.2500 0.2500 0.2400 0.2400 125,329 -0.01(-4.00%)
Dec 03, 2019 0.2500 0.2500 0.2500 0.2500 76,703 +0.00(+0.00%)
Dec 02, 2019 0.2600 0.2600 0.2500 0.2500 128,021 +0.00(+0.00%)
Nov 29, 2019 0.2500 0.2500 0.2500 0.2500 22,260 +0.00(+0.00%)
Nov 28, 2019 0.2400 0.2600 0.2400 0.2500 131,284 +0.00(+0.00%)
Nov 27, 2019 0.2400 0.2500 0.2400 0.2500 56,375 +0.00(+0.00%)
Nov 26, 2019 0.2500 0.2500 0.2500 0.2500 107,815 -0.01(-3.85%)
Nov 25, 2019 0.2400 0.2600 0.2400 0.2600 188,764 +0.01(+4.00%)
Nov 22, 2019 0.2500 0.2500 0.2400 0.2500 242,525 +0.01(+4.17%)
Nov 21, 2019 0.2300 0.2500 0.2300 0.2400 154,955 +0.00(+0.00%)
Nov 20, 2019 0.2400 0.2400 0.2400 0.2400 91,501 +0.00(+0.00%)
Nov 19, 2019 0.2500 0.2500 0.2400 0.2400 134,169 +0.00(+0.00%)
Nov 18, 2019 0.2500 0.2600 0.2400 0.2400 76,058 -0.02(-7.69%)
Nov 15, 2019 0.2400 0.2800 0.2400 0.2600 255,444 +0.01(+4.00%)
Nov 14, 2019 0.2800 0.2800 0.2500 0.2500 112,815 -0.01(-3.85%)
Nov 13, 2019 0.2800 0.2800 0.2600 0.2600 102,562 -0.02(-7.14%)
Nov 12, 2019 0.2900 0.2900 0.2800 0.2800 103,588 -0.01(-3.45%)
Nov 11, 2019 0.3100 0.3100 0.2900 0.2900 28,147 -0.01(-3.33%)
Nov 08, 2019 0.3200 0.3200 0.2900 0.3000 236,602 -0.01(-3.23%)
Nov 07, 2019 0.2900 0.3200 0.2900 0.3100 185,129 +0.03(+10.71%)
Nov 06, 2019 0.2800 0.2900 0.2600 0.2800 186,367 +0.02(+7.69%)
Nov 05, 2019 0.2600 0.2700 0.2600 0.2600 48,501 +0.00(+0.00%)
Nov 04, 2019 0.2500 0.2800 0.2500 0.2600 263,946 +0.01(+4.00%)
Nov 01, 2019 0.2500 0.2600 0.2400 0.2500 154,791 +0.00(+0.00%)
Oct 31, 2019 0.2500 0.2500 0.2400 0.2500 109,464 +0.00(+0.00%)
Oct 30, 2019 0.2500 0.2600 0.2500 0.2500 93,395 +0.00(+0.00%)
Oct 29, 2019 0.2500 0.2600 0.2500 0.2500 42,998 -0.01(-3.85%)
Oct 28, 2019 0.2800 0.2800 0.2600 0.2600 37,876 +0.00(+0.00%)
Oct 25, 2019 0.2700 0.2700 0.2600 0.2600 66,019 -0.02(-7.14%)
Oct 24, 2019 0.2700 0.2800 0.2600 0.2800 9,209 +0.01(+3.70%)
Oct 23, 2019 0.2700 0.2700 0.2600 0.2700 75,534 +0.01(+3.85%)
Oct 22, 2019 0.2700 0.2800 0.2600 0.2600 47,657 -0.02(-7.14%)
Oct 21, 2019 0.2800 0.2800 0.2600 0.2800 89,934 +0.01(+3.70%)
Oct 18, 2019 0.2600 0.2900 0.2600 0.2700 96,555 +0.01(+3.85%)
Oct 17, 2019 0.2600 0.2800 0.2600 0.2600 163,665 +0.00(+0.00%)
Oct 16, 2019 0.2800 0.2900 0.2600 0.2600 137,995 -0.02(-7.14%)
Oct 15, 2019 0.2500 0.2900 0.2500 0.2800 267,444 +0.03(+12.00%)
Oct 11, 2019 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Oct 10, 2019 0.2600 0.2700 0.2600 0.2700 153,989 +0.00(+0.00%)
Oct 09, 2019 0.2800 0.2800 0.2600 0.2700 60,161 +0.01(+3.85%)
Oct 08, 2019 0.2800 0.2800 0.2600 0.2600 35,597 -0.02(-7.14%)
Oct 07, 2019 0.2800 0.2900 0.2800 0.2800 64,770 -0.01(-3.45%)
Oct 04, 2019 0.2900 0.3000 0.2900 0.2900 89,585 +0.00(+0.00%)
Oct 03, 2019 0.2900 0.2900 0.2700 0.2900 50,901 +0.03(+11.54%)
Oct 02, 2019 0.2600 0.2800 0.2600 0.2600 131,134 -0.01(-3.70%)
Oct 01, 2019 0.2800 0.2900 0.2600 0.2700 171,606 -0.02(-6.90%)
Sep 30, 2019 0.2900 0.3000 0.2800 0.2900 111,502 +0.00(+0.00%)
Sep 27, 2019 0.2900 0.3200 0.2900 0.2900 72,684 -0.01(-3.33%)
Sep 26, 2019 0.3200 0.3300 0.2900 0.3000 94,454 -0.01(-3.23%)
Sep 25, 2019 0.3100 0.3300 0.3100 0.3100 73,811 -0.02(-6.06%)
Sep 24, 2019 0.3200 0.3500 0.2900 0.3300 167,915 -0.01(-2.94%)
Sep 23, 2019 0.3200 0.3500 0.3200 0.3400 124,044 +0.03(+9.68%)
Sep 20, 2019 0.2900 0.3100 0.2700 0.3100 491,268 +0.03(+10.71%)
Sep 19, 2019 0.3300 0.3300 0.2800 0.2800 305,953 -0.04(-12.50%)
Sep 18, 2019 0.3200 0.3300 0.3100 0.3200 151,135 -0.01(-3.03%)
Sep 17, 2019 0.3500 0.3500 0.3300 0.3300 86,066 -0.02(-5.71%)
Sep 16, 2019 0.3500 0.3600 0.3500 0.3500 51,419 +0.00(+0.00%)
Sep 13, 2019 0.3600 0.3700 0.3500 0.3500 192,558 -0.01(-2.78%)
Sep 12, 2019 0.3700 0.3800 0.3500 0.3600 101,112 -0.02(-5.26%)
Sep 11, 2019 0.3700 0.3900 0.3600 0.3800 125,889 +0.00(+0.00%)
Sep 10, 2019 0.4300 0.4400 0.3800 0.3800 419,745 -0.03(-7.32%)
Sep 09, 2019 0.3900 0.4200 0.3800 0.4100 214,841 +0.02(+5.13%)
Sep 06, 2019 0.3600 0.3900 0.3600 0.3900 168,389 +0.04(+11.43%)
Sep 05, 2019 0.3900 0.3900 0.3400 0.3500 211,520 -0.03(-7.89%)
Sep 04, 2019 0.4500 0.4500 0.3800 0.3800 342,463 -0.05(-11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.