Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 3.800 3.800 3.800 0 +0.00(+0.00%)
Aug 25, 2017 3.800 3.800 3.800 3.800 300 +0.00(+0.00%)
Aug 22, 2017 3.800 3.800 3.800 0 +0.05(+1.33%)
Jul 26, 2017 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 19, 2017 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 14, 2017 3.750 3.750 3.750 25 -0.01(-0.27%)
Jul 12, 2017 3.760 3.760 3.760 0 -0.03(-0.79%)
Jul 11, 2017 3.790 3.790 3.790 3.790 700 +0.04(+1.07%)
Jul 06, 2017 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 03, 2017 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 30, 2017 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 27, 2017 3.750 3.750 3.750 0 +0.03(+0.81%)
Jun 16, 2017 3.720 3.720 3.720 0 -0.03(-0.80%)
Jun 15, 2017 3.750 3.750 3.750 3.750 900 +0.00(+0.00%)
Jun 12, 2017 3.750 3.750 3.750 1 +0.03(+0.81%)
Jun 06, 2017 3.720 3.720 3.720 0 -0.03(-0.80%)
Jun 02, 2017 3.750 3.750 3.750 0 +0.05(+1.35%)
May 29, 2017 3.700 3.700 3.700 0 -0.01(-0.27%)
May 25, 2017 3.710 3.710 3.710 2 -0.04(-1.07%)
May 17, 2017 3.750 3.750 3.750 0 +0.00(+0.00%)
May 16, 2017 3.750 3.750 3.750 3.750 2,700 +0.00(+0.00%)
May 11, 2017 3.750 3.750 3.750 0 -0.01(-0.27%)
May 01, 2017 3.760 3.760 3.760 0 +0.06(+1.62%)
Apr 28, 2017 3.800 3.800 3.700 3.700 200 -0.28(-7.04%)
Apr 18, 2017 3.980 3.980 3.980 50 +0.01(+0.25%)
Apr 13, 2017 3.970 3.970 3.970 24 +0.07(+1.79%)
Apr 12, 2017 3.900 3.900 3.900 3.900 1,000 +0.00(+0.00%)
Apr 10, 2017 3.900 3.900 3.900 0 +0.10(+2.63%)
Mar 31, 2017 3.800 3.800 3.800 0 +0.03(+0.80%)
Mar 29, 2017 3.770 3.770 3.770 0 -0.03(-0.79%)
Mar 28, 2017 3.750 3.800 3.750 3.800 3,775 +0.04(+1.06%)
Mar 24, 2017 3.760 3.760 3.760 2 +0.01(+0.27%)
Mar 23, 2017 3.710 3.750 3.710 3.750 4,942 +0.14(+3.88%)
Mar 22, 2017 3.620 3.620 3.600 3.610 7,700 -0.01(-0.28%)
Mar 15, 2017 3.620 3.620 3.620 0 -0.05(-1.36%)
Mar 14, 2017 3.670 3.670 3.670 3.670 200 -0.03(-0.81%)
Mar 09, 2017 3.700 3.700 3.700 0 +0.01(+0.27%)
Feb 23, 2017 3.690 3.690 3.690 0 -0.06(-1.60%)
Feb 17, 2017 3.750 3.750 3.750 0 +0.05(+1.35%)
Feb 15, 2017 3.700 3.700 3.700 0 +0.10(+2.78%)
Feb 07, 2017 3.600 3.600 3.600 0 +0.05(+1.41%)
Feb 03, 2017 3.550 3.550 3.550 0 +0.05(+1.43%)
Feb 02, 2017 3.490 3.500 3.490 3.500 400 -0.08(-2.23%)
Jan 17, 2017 3.580 3.580 3.580 0 +0.18(+5.29%)
Jan 13, 2017 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 11, 2017 3.400 3.400 3.400 40 +0.00(+0.00%)
Jan 09, 2017 3.400 3.400 3.400 0 +0.05(+1.49%)
Jan 03, 2017 3.350 3.350 3.350 0 -0.15(-4.29%)
Dec 16, 2016 3.500 3.500 3.500 0 +0.10(+2.94%)
Dec 12, 2016 3.400 3.400 3.400 0 -0.05(-1.45%)
Dec 09, 2016 3.370 3.450 3.370 3.450 798 +0.00(+0.00%)
Dec 08, 2016 3.450 3.450 3.440 3.450 1,900 +0.00(+0.00%)
Dec 07, 2016 3.440 3.450 3.440 3.450 1,600 +0.05(+1.47%)
Dec 05, 2016 3.400 3.400 3.400 0 +0.04(+1.19%)
Dec 01, 2016 3.360 3.360 3.360 55 +0.07(+2.13%)
Nov 22, 2016 3.290 3.290 3.290 0 -0.11(-3.24%)
Nov 14, 2016 3.400 3.400 3.400 0 -0.05(-1.45%)
Nov 09, 2016 3.450 3.450 3.450 0 -0.05(-1.43%)
Nov 01, 2016 3.500 3.500 3.500 0 +0.15(+4.48%)
Oct 31, 2016 3.350 3.350 3.350 3.350 300 +0.02(+0.60%)
Oct 28, 2016 3.450 3.450 3.330 3.330 500 -0.17(-4.86%)
Oct 17, 2016 3.500 3.500 3.500 0 -0.15(-4.11%)
Oct 07, 2016 3.650 3.650 3.650 52 +0.10(+2.82%)
Oct 03, 2016 3.550 3.550 3.550 0 -0.05(-1.39%)
Sep 30, 2016 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 29, 2016 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 28, 2016 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 27, 2016 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 23, 2016 3.600 3.600 3.600 0 -0.05(-1.37%)
Sep 15, 2016 3.650 3.650 3.650 0 +0.05(+1.39%)
Sep 07, 2016 3.600 3.600 3.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.