Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6200 0.6200 0.6200 0.6200 5,400 +0.00(+0.00%)
Aug 30, 2021 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Aug 27, 2021 0.6300 0.6300 0.5800 0.6200 31,500 +0.00(+0.00%)
Aug 26, 2021 0.6200 0.6200 0.6200 0.6200 1,500 +0.00(+0.00%)
Aug 25, 2021 0.6200 0.6200 0.5500 0.6200 35,700 +0.02(+3.33%)
Aug 24, 2021 0.6300 0.6300 0.6000 0.6000 18,800 -0.02(-3.23%)
Aug 23, 2021 0.6200 0.6300 0.6100 0.6200 132,600 +0.02(+3.33%)
Aug 20, 2021 0.5800 0.6000 0.5600 0.6000 65,000 +0.01(+1.69%)
Aug 19, 2021 0.6000 0.6200 0.5900 0.5900 190,700 +0.00(+0.00%)
Aug 18, 2021 0.5900 0.6000 0.5900 0.5900 185,526 +0.00(+0.00%)
Aug 17, 2021 0.6200 0.6200 0.5900 0.5900 79,400 -0.03(-4.84%)
Aug 16, 2021 0.6200 0.6300 0.6200 0.6200 49,380 -0.01(-1.59%)
Aug 13, 2021 0.6200 0.6300 0.6200 0.6300 71,810 +0.00(+0.00%)
Aug 12, 2021 0.6500 0.6500 0.6300 0.6300 40,550 -0.02(-3.08%)
Aug 11, 2021 0.6500 0.6700 0.6500 0.6500 17,500 +0.01(+1.56%)
Aug 10, 2021 0.6500 0.6500 0.6400 0.6400 16,225 -0.01(-1.54%)
Aug 09, 2021 0.6900 0.6900 0.6500 0.6500 72,275 -0.03(-4.41%)
Aug 06, 2021 0.6800 0.6800 0.6800 0.6800 1,000 -0.01(-1.45%)
Aug 05, 2021 0.7000 0.7000 0.6900 0.6900 14,000 +0.01(+1.47%)
Aug 04, 2021 0.6800 0.6800 0.6800 0.6800 3,190 +0.01(+1.49%)
Aug 03, 2021 0.7000 0.7000 0.6700 0.6700 82,800 -0.03(-4.29%)
Jul 30, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 29, 2021 0.7100 0.7100 0.7000 0.7000 13,000 +0.00(+0.00%)
Jul 28, 2021 0.7000 0.7000 0.6700 0.7000 81,000 +0.02(+2.94%)
Jul 27, 2021 0.6800 0.6800 0.6800 0.6800 26,600 -0.02(-2.86%)
Jul 26, 2021 0.6900 0.7000 0.6900 0.7000 33,139 +0.00(+0.00%)
Jul 23, 2021 0.7000 0.7000 0.6900 0.7000 19,505 +0.00(+0.00%)
Jul 22, 2021 0.7000 0.7000 0.6900 0.7000 51,900 +0.01(+1.45%)
Jul 21, 2021 0.6800 0.6900 0.6800 0.6900 22,404 +0.01(+1.47%)
Jul 20, 2021 0.6900 0.6900 0.6800 0.6800 91,779 -0.01(-1.45%)
Jul 19, 2021 0.7000 0.7000 0.6700 0.6900 76,615 +0.00(+0.00%)
Jul 16, 2021 0.7100 0.7100 0.6900 0.6900 55,350 -0.01(-1.43%)
Jul 15, 2021 0.7000 0.7000 0.7000 0.7000 57,900 -0.01(-1.41%)
Jul 14, 2021 0.7200 0.7200 0.7100 0.7100 33,975 +0.01(+1.43%)
Jul 13, 2021 0.7000 0.7000 0.7000 0.7000 627,115 +0.01(+1.45%)
Jul 12, 2021 0.6800 0.7000 0.6800 0.6900 265,500 +0.01(+1.47%)
Jul 09, 2021 0.6800 0.6800 0.6700 0.6800 111,350 +0.00(+0.00%)
Jul 08, 2021 0.6900 0.7000 0.6800 0.6800 139,475 +0.01(+1.49%)
Jul 07, 2021 0.7000 0.7000 0.6700 0.6700 161,000 -0.05(-6.94%)
Jul 06, 2021 0.7200 0.7200 0.7100 0.7200 2,500 +0.00(+0.00%)
Jul 05, 2021 0.7100 0.7200 0.7000 0.7200 36,000 +0.01(+1.41%)
Jul 02, 2021 0.6700 0.7100 0.6700 0.7100 96,550 +0.01(+1.43%)
Jun 30, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 29, 2021 0.6900 0.7000 0.6700 0.7000 206,000 +0.00(+0.00%)
Jun 28, 2021 0.6900 0.7000 0.6800 0.7000 293,438 +0.00(+0.00%)
Jun 25, 2021 0.6900 0.7000 0.6900 0.7000 35,000 +0.01(+1.45%)
Jun 24, 2021 0.6900 0.7000 0.6900 0.6900 130,650 +0.00(+0.00%)
Jun 23, 2021 0.7000 0.7000 0.6900 0.6900 320,000 -0.01(-1.43%)
Jun 22, 2021 0.7100 0.7100 0.6800 0.7000 165,300 -0.01(-1.41%)
Jun 21, 2021 0.6700 0.7100 0.6700 0.7100 32,010 +0.04(+5.97%)
Jun 18, 2021 0.7000 0.7000 0.6500 0.6700 71,926 -0.02(-2.90%)
Jun 17, 2021 0.7000 0.7000 0.6800 0.6900 222,600 -0.01(-1.43%)
Jun 16, 2021 0.7000 0.7000 0.7000 0.7000 20,500 -0.01(-1.41%)
Jun 15, 2021 0.7200 0.7200 0.7000 0.7100 51,500 -0.02(-2.74%)
Jun 14, 2021 0.7300 0.7300 0.6900 0.7300 274,109 +0.00(+0.00%)
Jun 11, 2021 0.7200 0.7300 0.7000 0.7300 85,215 +0.03(+4.29%)
Jun 10, 2021 0.7300 0.7300 0.6800 0.7000 39,151 -0.01(-1.41%)
Jun 09, 2021 0.7700 0.7700 0.7100 0.7100 90,203 -0.06(-7.79%)
Jun 08, 2021 0.7700 0.7700 0.7600 0.7700 78,500 +0.00(+0.00%)
Jun 07, 2021 0.8000 0.8400 0.7600 0.7700 304,966 -0.06(-7.23%)
Jun 04, 2021 0.7000 0.8300 0.6900 0.8300 263,342 +0.13(+18.57%)
Jun 03, 2021 68.00 0.7000 0.6700 0.7000 3,192,500 +0.02(+2.94%)
Jun 02, 2021 0.6700 0.6900 0.6700 0.6800 17,765 +0.01(+1.49%)
Jun 01, 2021 0.6800 0.6800 0.6700 0.6700 59,000 -0.01(-1.47%)
May 31, 2021 0.6800 0.6800 0.6800 0.6800 32,000 +0.00(+0.00%)
May 28, 2021 0.6600 0.6800 0.6600 0.6800 55,900 +0.01(+1.49%)
May 27, 2021 0.6800 0.6900 0.6300 0.6700 86,800 -0.03(-4.29%)
May 26, 2021 0.7100 0.7200 0.7000 0.7000 109,620 +0.00(+0.00%)
May 25, 2021 0.7300 0.7500 0.6800 0.7000 139,315 -0.02(-2.78%)
May 21, 2021 0.7200 0.7200 0.7200 0 +0.04(+5.88%)
May 20, 2021 0.6900 0.7000 0.6600 0.6800 120,900 +0.00(+0.00%)
May 19, 2021 0.6500 0.7000 0.6300 0.6800 707,760 +0.06(+9.68%)
May 18, 2021 0.6000 0.6200 0.6000 0.6200 127,000 +0.02(+3.33%)
May 17, 2021 0.5900 0.6000 0.5900 0.6000 36,600 +0.02(+3.45%)
May 14, 2021 0.6000 0.6000 0.5800 0.5800 152,465 -0.01(-1.69%)
May 13, 2021 0.6100 0.6200 0.5900 0.5900 422,008 +0.00(+0.00%)
May 12, 2021 0.6200 0.6200 0.5900 0.5900 13,000 -0.02(-3.28%)
May 11, 2021 0.6400 0.6400 0.6000 0.6100 153,400 -0.01(-1.61%)
May 10, 2021 0.6100 0.6400 0.6000 0.6200 1,148,025 +0.02(+3.33%)
May 07, 2021 0.5900 0.6200 0.5900 0.6000 333,200 +0.00(+0.00%)
May 06, 2021 0.6000 0.6200 0.5700 0.6000 283,150 +0.00(+0.00%)
May 05, 2021 0.5400 0.6100 0.5300 0.6000 513,950 +0.06(+11.11%)
May 04, 2021 0.5400 0.5500 0.5400 0.5400 181,500 +0.01(+1.89%)
May 03, 2021 0.5300 0.5600 0.5300 0.5300 185,514 +0.00(+0.00%)
Apr 30, 2021 0.5000 0.5300 0.5000 0.5300 440,500 +0.02(+3.92%)
Apr 29, 2021 0.5200 0.5200 0.5000 0.5100 181,007 -0.01(-1.92%)
Apr 28, 2021 0.5300 0.5300 0.5200 0.5200 88,000 +0.02(+4.00%)
Apr 27, 2021 0.5300 0.5300 0.5000 0.5000 117,200 -0.04(-7.41%)
Apr 26, 2021 0.5400 0.5400 0.5200 0.5400 61,009 +0.00(+0.00%)
Apr 23, 2021 0.5500 0.5500 0.5200 0.5400 110,850 +0.02(+3.85%)
Apr 22, 2021 0.5300 0.5600 0.5200 0.5200 220,225 +0.02(+4.00%)
Apr 21, 2021 0.5100 0.5100 0.5000 0.5000 125,500 -0.02(-3.85%)
Apr 20, 2021 0.5400 0.5400 0.5200 0.5200 43,449 -0.02(-3.70%)
Apr 19, 2021 0.5300 0.5400 0.5300 0.5400 15,000 -0.01(-1.82%)
Apr 16, 2021 0.5400 0.5500 0.5400 0.5500 87,503 -0.01(-1.79%)
Apr 15, 2021 0.5400 0.5600 0.5300 0.5600 216,939 +0.03(+5.66%)
Apr 14, 2021 0.5200 0.5600 0.5200 0.5300 110,054 +0.01(+1.92%)
Apr 13, 2021 0.5000 0.5400 0.4850 0.5200 218,742 +0.03(+6.12%)
Apr 12, 2021 0.5000 0.5000 0.4900 0.4900 76,000 -0.01(-2.00%)
Apr 09, 2021 0.4750 0.5000 0.4700 0.5000 284,318 +0.03(+5.26%)
Apr 08, 2021 0.4900 0.5000 0.4750 0.4750 238,927 -0.01(-1.04%)
Apr 07, 2021 0.4850 0.5000 0.4750 0.4800 157,659 -0.02(-3.03%)
Apr 06, 2021 0.5000 0.5400 0.4950 0.4950 128,650 -0.01(-1.00%)
Apr 05, 2021 0.5000 0.5500 0.5000 0.5000 416,512 +0.00(+0.00%)
Apr 01, 2021 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Mar 31, 2021 0.4750 0.4950 0.4700 0.4850 122,002 +0.01(+1.04%)
Mar 30, 2021 0.4900 0.4950 0.4500 0.4800 291,659 -0.01(-2.04%)
Mar 29, 2021 0.5000 0.5100 0.4900 0.4900 78,002 -0.02(-3.92%)
Mar 26, 2021 0.5000 0.5200 0.5000 0.5100 44,510 +0.01(+2.00%)
Mar 25, 2021 0.4900 0.5000 0.4700 0.5000 150,600 +0.03(+6.38%)
Mar 24, 2021 0.5000 0.5000 0.4650 0.4700 129,037 -0.02(-4.08%)
Mar 23, 2021 0.5100 0.5300 0.4850 0.4900 170,590 -0.01(-2.00%)
Mar 22, 2021 0.5300 0.5300 0.5000 0.5000 77,859 -0.03(-5.66%)
Mar 19, 2021 0.5400 0.5400 0.5300 0.5300 70,645 -0.02(-3.64%)
Mar 18, 2021 0.5500 0.5500 0.5400 0.5500 51,012 +0.00(+0.00%)
Mar 17, 2021 0.5700 0.5700 0.5400 0.5500 83,200 -0.02(-3.51%)
Mar 16, 2021 0.6000 0.6000 0.5700 0.5700 14,952 -0.03(-5.00%)
Mar 15, 2021 0.6000 0.6100 0.5700 0.6000 197,919 +0.02(+3.45%)
Mar 12, 2021 0.5500 0.6000 0.5500 0.5800 220,135 +0.03(+5.45%)
Mar 11, 2021 0.5100 0.5500 0.5100 0.5500 343,700 +0.07(+13.40%)
Mar 10, 2021 0.5000 0.5000 0.4800 0.4850 116,975 -0.04(-6.73%)
Mar 09, 2021 0.4900 0.5200 0.4900 0.5200 224,700 +0.00(+0.00%)
Mar 08, 2021 0.5000 0.5200 0.4750 0.5200 121,856 +0.02(+4.00%)
Mar 05, 2021 0.4700 0.5000 0.4350 0.5000 162,500 +0.03(+5.26%)
Mar 04, 2021 0.4950 0.4950 0.4500 0.4750 197,635 -0.01(-1.04%)
Mar 03, 2021 0.4950 0.5100 0.4650 0.4800 196,551 -0.02(-3.03%)
Mar 02, 2021 0.5200 0.5200 0.4900 0.4950 46,000 -0.01(-1.00%)
Mar 01, 2021 0.5100 0.5200 0.4800 0.5000 218,059 +0.00(+0.00%)
Feb 26, 2021 0.5300 0.5300 0.4950 0.5000 161,727 -0.02(-3.85%)
Feb 25, 2021 0.5500 0.5500 0.5200 0.5200 149,115 -0.03(-5.45%)
Feb 24, 2021 0.5600 0.5600 0.5300 0.5500 172,821 -0.01(-1.79%)
Feb 23, 2021 0.6000 0.6000 0.5500 0.5600 309,352 -0.01(-1.75%)
Feb 22, 2021 0.5700 0.6100 0.5700 0.5700 331,247 +0.01(+1.79%)
Feb 19, 2021 0.5200 0.5600 0.5200 0.5600 273,532 +0.05(+9.80%)
Feb 18, 2021 0.4950 0.5200 0.4650 0.5100 526,288 +0.03(+6.25%)
Feb 17, 2021 0.5000 0.5000 0.4800 0.4800 46,000 -0.02(-3.03%)
Feb 16, 2021 0.5200 0.5200 0.4750 0.4950 268,212 -0.01(-1.00%)
Feb 12, 2021 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Feb 11, 2021 0.4750 0.5400 0.4700 0.4700 254,878 -0.02(-4.08%)
Feb 10, 2021 0.4950 0.4950 0.4300 0.4900 275,769 -0.01(-2.00%)
Feb 09, 2021 0.5000 0.5000 0.5000 0.5000 90,000 +0.00(+0.00%)
Feb 08, 2021 0.5100 0.5100 0.5000 0.5000 19,510 -0.02(-3.85%)
Feb 05, 2021 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Feb 04, 2021 0.5200 0.5200 0.5200 0.5200 40,500 +0.00(+0.00%)
Feb 03, 2021 0.5100 0.5200 0.5100 0.5200 84,000 +0.03(+6.12%)
Feb 02, 2021 0.4900 0.4900 0.4900 0.4900 72,400 -0.01(-1.01%)
Feb 01, 2021 0.5200 0.5200 0.4900 0.4950 55,500 -0.01(-1.00%)
Jan 29, 2021 0.5000 0.5400 0.4950 0.5000 440,587 -0.04(-7.41%)
Jan 28, 2021 0.4800 0.5400 0.4300 0.5400 412,010 +0.05(+10.20%)
Jan 27, 2021 0.5000 0.5000 0.4900 0.4900 19,000 -0.01(-2.00%)
Jan 26, 2021 0.5000 0.5000 0.5000 0.5000 165,500 +0.00(+0.00%)
Jan 25, 2021 0.5200 0.5200 0.5000 0.5000 254,101 -0.02(-3.85%)
Jan 22, 2021 0.5600 0.5600 0.5100 0.5200 330,448 -0.03(-5.45%)
Jan 21, 2021 0.5600 0.5600 0.5500 0.5500 58,950 +0.01(+1.85%)
Jan 20, 2021 0.5700 0.5700 0.5400 0.5400 60,045 -0.01(-1.82%)
Jan 19, 2021 0.5900 0.5900 0.5500 0.5500 88,000 -0.04(-6.78%)
Jan 15, 2021 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Jan 14, 2021 0.5500 0.5800 0.5500 0.5800 100,900 +0.06(+11.54%)
Jan 12, 2021 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Jan 11, 2021 0.5700 0.5700 0.5400 0.5400 34,063 -0.03(-5.26%)
Jan 08, 2021 0.5900 0.6100 0.5700 0.5700 108,731 -0.03(-5.00%)
Jan 07, 2021 0.5400 0.6200 0.5400 0.6000 716,000 +0.07(+13.21%)
Jan 06, 2021 0.5200 0.5300 0.5100 0.5300 12,500 +0.00(+0.00%)
Jan 05, 2021 0.5500 0.5500 0.5300 0.5300 56,765 -0.02(-3.64%)
Jan 04, 2021 0.5200 0.5600 0.5200 0.5500 259,550 +0.05(+10.00%)
Dec 31, 2020 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Dec 30, 2020 0.5200 0.5200 0.5200 0.5200 1,601 -0.03(-5.45%)
Dec 29, 2020 0.5100 0.5500 0.4850 0.5500 108,563 +0.01(+1.85%)
Dec 24, 2020 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Dec 23, 2020 0.5100 0.5500 0.5100 0.5500 202,250 +0.02(+3.77%)
Dec 22, 2020 0.5300 0.5300 0.5200 0.5300 21,300 +0.00(+0.00%)
Dec 21, 2020 0.4900 0.5300 0.4750 0.5300 221,075 +0.03(+6.00%)
Dec 18, 2020 0.5200 0.5200 0.5000 0.5000 97,500 -0.01(-1.96%)
Dec 17, 2020 0.5200 0.5600 0.5100 0.5100 394,270 +0.01(+2.00%)
Dec 16, 2020 0.4850 0.5100 0.4850 0.5000 177,920 +0.02(+4.17%)
Dec 15, 2020 0.4700 0.4800 0.4700 0.4800 179,500 +0.01(+2.13%)
Dec 14, 2020 0.4700 0.4900 0.4700 0.4700 118,502 +0.00(+0.00%)
Dec 11, 2020 0.4500 0.5000 0.4500 0.4700 273,600 +0.02(+5.62%)
Dec 10, 2020 0.4400 0.4450 0.4400 0.4450 70,020 +0.01(+2.30%)
Dec 09, 2020 0.4400 0.4550 0.4350 0.4350 223,000 +0.00(+0.00%)
Dec 08, 2020 0.4650 0.4650 0.4350 0.4350 93,351 -0.03(-7.45%)
Dec 07, 2020 0.3950 0.4700 0.3950 0.4700 531,826 +0.07(+18.99%)
Dec 04, 2020 0.4000 0.4000 0.3900 0.3950 54,500 +0.02(+3.95%)
Dec 03, 2020 0.4050 0.4050 0.3800 0.3800 116,700 -0.02(-5.00%)
Dec 02, 2020 0.3900 0.4150 0.3850 0.4000 371,277 +0.00(+0.00%)
Dec 01, 2020 0.3950 0.4050 0.3850 0.4000 141,100 +0.00(+0.00%)
Nov 30, 2020 0.4050 0.4150 0.4000 0.4000 28,511 -0.01(-3.61%)
Nov 27, 2020 0.4100 0.4150 0.3800 0.4150 144,378 +0.00(+0.00%)
Nov 26, 2020 0.4150 0.4300 0.4150 0.4150 151,100 +0.01(+2.47%)
Nov 25, 2020 0.4000 0.4100 0.3950 0.4050 416,000 +0.00(+0.00%)
Nov 24, 2020 0.4400 0.4400 0.4000 0.4050 97,500 -0.02(-5.81%)
Nov 23, 2020 0.4300 0.4600 0.4000 0.4300 361,255 +0.00(+0.00%)
Nov 20, 2020 0.4100 0.4650 0.4100 0.4300 292,300 +0.03(+8.86%)
Nov 19, 2020 0.3700 0.4500 0.3700 0.3950 444,157 +0.04(+9.72%)
Nov 18, 2020 0.4200 0.4200 0.3500 0.3600 150,700 -0.06(-14.29%)
Nov 17, 2020 0.4600 0.4600 0.4200 0.4200 160,500 -0.05(-9.68%)
Nov 16, 2020 0.4700 0.4700 0.4650 0.4650 18,000 -0.00(-1.06%)
Nov 13, 2020 0.4550 0.4700 0.4500 0.4700 95,500 -0.02(-3.09%)
Nov 12, 2020 0.5100 0.5100 0.4800 0.4850 27,711 -0.02(-3.00%)
Nov 11, 2020 0.4900 0.5100 0.4900 0.5000 167,000 +0.02(+3.09%)
Nov 10, 2020 0.4900 0.4950 0.4700 0.4850 39,250 +0.00(+0.00%)
Nov 09, 2020 0.4500 0.4900 0.4300 0.4850 199,320 +0.01(+1.04%)
Nov 06, 2020 0.4800 0.4800 0.4800 0.4800 7,000 -0.01(-1.03%)
Nov 05, 2020 0.4700 0.4950 0.4700 0.4850 339,585 +0.03(+7.78%)
Nov 04, 2020 0.4700 0.4700 0.4500 0.4500 182,860 -0.02(-4.26%)
Nov 03, 2020 0.4850 0.4900 0.4400 0.4700 404,000 -0.02(-4.08%)
Nov 02, 2020 0.5700 0.6000 0.4700 0.4900 774,263 -0.09(-15.52%)
Oct 30, 2020 0.6400 0.6700 0.5800 0.5800 80,600 -0.05(-7.94%)
Oct 29, 2020 0.6000 0.6500 0.6000 0.6300 388,450 +0.04(+6.78%)
Oct 28, 2020 0.6500 0.6500 0.5900 0.5900 212,500 -0.07(-10.61%)
Oct 27, 2020 0.6200 0.6800 0.6000 0.6600 398,193 +0.02(+3.13%)
Oct 26, 2020 0.5500 0.6700 0.5500 0.6400 919,000 +0.04(+6.67%)
Oct 23, 2020 0.5500 0.6000 0.5200 0.6000 272,008 +0.05(+9.09%)
Oct 22, 2020 0.5300 0.5500 0.5300 0.5500 210,000 +0.02(+3.77%)
Oct 21, 2020 0.5200 0.5300 0.5200 0.5300 26,500 +0.00(+0.00%)
Oct 20, 2020 0.5000 0.5300 0.5000 0.5300 142,384 +0.03(+6.00%)
Oct 19, 2020 0.5400 0.5600 0.4900 0.5000 650,605 -0.07(-12.28%)
Oct 16, 2020 0.5500 0.5700 0.5400 0.5700 102,050 -0.01(-1.72%)
Oct 15, 2020 0.5700 0.5900 0.5600 0.5800 71,500 +0.01(+1.75%)
Oct 14, 2020 0.6000 0.6000 0.5700 0.5700 56,600 -0.05(-8.06%)
Oct 13, 2020 0.6700 0.6700 0.6200 0.6200 58,600 -0.04(-6.06%)
Oct 09, 2020 0.6600 0.6600 0.6600 0 -0.03(-4.35%)
Oct 08, 2020 0.6500 0.7000 0.6500 0.6900 135,850 +0.03(+4.55%)
Oct 07, 2020 0.6600 0.6600 0.6000 0.6600 413,600 +0.01(+1.54%)
Oct 06, 2020 0.6600 0.6700 0.6500 0.6500 157,301 -0.01(-1.52%)
Oct 05, 2020 0.6900 0.6900 0.6400 0.6600 236,900 -0.01(-1.49%)
Oct 02, 2020 0.7100 0.7200 0.6500 0.6700 286,961 -0.04(-5.63%)
Oct 01, 2020 0.6400 0.7100 0.6300 0.7100 338,175 +0.05(+7.58%)
Sep 30, 2020 0.6500 0.6900 0.6500 0.6600 377,450 -0.01(-1.49%)
Sep 29, 2020 0.5400 0.7100 0.5400 0.6700 617,135 +0.13(+24.07%)
Sep 28, 2020 0.5400 0.5500 0.5200 0.5400 327,100 +0.01(+1.89%)
Sep 25, 2020 0.4750 0.5300 0.4750 0.5300 532,745 +0.06(+11.58%)
Sep 24, 2020 0.4350 0.4750 0.4350 0.4750 84,841 +0.05(+13.10%)
Sep 23, 2020 0.5000 0.5100 0.4200 0.4200 549,691 -0.08(-16.00%)
Sep 22, 2020 0.5500 0.5500 0.5000 0.5000 289,239 -0.04(-7.41%)
Sep 21, 2020 0.4650 0.5500 0.4600 0.5400 1,014,509 +0.08(+16.13%)
Sep 18, 2020 0.3900 0.4800 0.3800 0.4650 638,500 +0.08(+19.23%)
Sep 17, 2020 0.3600 0.4200 0.3450 0.3900 213,100 +0.05(+13.04%)
Sep 16, 2020 0.3600 0.3600 0.3450 0.3450 53,500 -0.02(-4.17%)
Sep 15, 2020 0.3600 0.3600 0.3600 0.3600 81,000 +0.00(+0.00%)
Sep 14, 2020 0.3600 0.3700 0.3600 0.3600 211,980 -0.02(-5.26%)
Sep 11, 2020 0.3900 0.3900 0.3700 0.3800 123,600 +0.00(+0.00%)
Sep 10, 2020 0.3600 0.3800 0.3600 0.3800 20,999 +0.01(+2.70%)
Sep 09, 2020 0.3650 0.3750 0.3600 0.3700 126,000 +0.00(+0.00%)
Sep 08, 2020 0.3750 0.3750 0.3500 0.3700 330,000 -0.01(-1.33%)
Sep 04, 2020 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Sep 03, 2020 0.3900 0.3900 0.3800 0.3900 164,599 +0.00(+0.00%)
Sep 02, 2020 0.3900 0.3900 0.3800 0.3900 93,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.