Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.3600 0.3800 0.3600 0.3800 3,045 +0.02(+4.11%)
Aug 30, 2011 0.3950 0.3950 0.3550 0.3650 112,340 -0.03(-7.59%)
Aug 29, 2011 0.3900 0.3950 0.3850 0.3950 48,450 +0.01(+1.28%)
Aug 26, 2011 0.4000 0.4000 0.3750 0.3900 40,683 +0.02(+5.41%)
Aug 25, 2011 0.3500 0.3700 0.3250 0.3700 125,870 +0.03(+7.25%)
Aug 24, 2011 0.3500 0.3500 0.3400 0.3450 33,500 -0.01(-2.82%)
Aug 23, 2011 0.3650 0.3750 0.3550 0.3550 51,400 +0.00(+0.00%)
Aug 22, 2011 0.3800 0.3850 0.3200 0.3550 274,075 -0.03(-6.58%)
Aug 19, 2011 0.3800 0.3800 0.3750 0.3800 58,872 +0.00(+0.00%)
Aug 18, 2011 0.3450 0.3800 0.3450 0.3800 193,350 +0.04(+11.76%)
Aug 17, 2011 0.3400 0.3450 0.3400 0.3400 17,300 +0.02(+4.62%)
Aug 16, 2011 0.3400 0.3400 0.3250 0.3250 37,389 -0.02(-4.41%)
Aug 15, 2011 0.3450 0.3450 0.3250 0.3400 82,835 -0.00(-1.45%)
Aug 12, 2011 0.3600 0.3600 0.3300 0.3450 49,000 +0.00(+1.47%)
Aug 11, 2011 0.3650 0.3650 0.3400 0.3400 62,900 -0.02(-6.85%)
Aug 10, 2011 0.3200 0.3750 0.3100 0.3650 106,748 +0.05(+17.74%)
Aug 09, 2011 0.2800 0.3250 0.2800 0.3100 35,848 +0.01(+3.33%)
Aug 08, 2011 0.3100 0.3400 0.2700 0.3000 257,912 -0.04(-11.76%)
Aug 05, 2011 0.3800 0.3800 0.2650 0.3400 529,388 -0.04(-10.53%)
Aug 04, 2011 0.3750 0.3800 0.3400 0.3800 162,283 +0.01(+2.70%)
Aug 03, 2011 0.3800 0.4100 0.3600 0.3700 241,249 +0.00(+0.00%)
Aug 02, 2011 0.3800 0.3850 0.3400 0.3700 161,566 -0.01(-2.63%)
Jul 29, 2011 0.3900 0.4050 0.3800 0.3800 108,540 -0.01(-2.56%)
Jul 28, 2011 0.3900 0.4000 0.3650 0.3900 41,500 -0.01(-2.50%)
Jul 27, 2011 0.4350 0.4350 0.3950 0.4000 66,375 -0.03(-6.98%)
Jul 26, 2011 0.4300 0.4300 0.4000 0.4300 112,932 -0.02(-4.44%)
Jul 25, 2011 0.4400 0.4500 0.4050 0.4500 219,906 +0.00(+0.00%)
Jul 22, 2011 0.4500 0.4500 0.4400 0.4500 93,954 +0.01(+1.12%)
Jul 21, 2011 0.4500 0.4500 0.4150 0.4450 90,072 -0.01(-1.11%)
Jul 20, 2011 0.4100 0.4500 0.4100 0.4500 200,480 +0.04(+11.11%)
Jul 19, 2011 0.4300 0.4300 0.3900 0.4050 86,767 -0.01(-2.41%)
Jul 18, 2011 0.3950 0.4650 0.3850 0.4150 231,025 +0.02(+5.06%)
Jul 15, 2011 0.3850 0.4150 0.3800 0.3950 90,219 +0.00(+0.00%)
Jul 14, 2011 0.4300 0.4400 0.3800 0.3950 227,529 -0.01(-1.25%)
Jul 13, 2011 0.3850 0.4200 0.3100 0.4000 654,064 +0.04(+9.59%)
Jul 12, 2011 0.3100 0.3650 0.3100 0.3650 122,400 +0.03(+8.96%)
Jul 11, 2011 0.3350 0.3500 0.3100 0.3350 111,200 +0.01(+1.52%)
Jul 08, 2011 0.2950 0.3300 0.2950 0.3300 98,671 +0.04(+11.86%)
Jul 07, 2011 0.2850 0.2950 0.2850 0.2950 102,100 +0.01(+3.51%)
Jul 06, 2011 0.2800 0.2950 0.2700 0.2850 105,996 +0.01(+3.64%)
Jul 05, 2011 0.2800 0.2850 0.2750 0.2750 96,000 -0.01(-3.51%)
Jul 04, 2011 0.2800 0.2950 0.2800 0.2850 71,180 +0.00(+1.79%)
Jun 30, 2011 0.2800 0.2850 0.2700 0.2800 93,685 +0.01(+3.70%)
Jun 29, 2011 0.2900 0.3050 0.2700 0.2700 108,760 -0.02(-6.90%)
Jun 28, 2011 0.2800 0.2950 0.2800 0.2900 78,785 +0.01(+3.57%)
Jun 27, 2011 0.2900 0.2900 0.2800 0.2800 14,630 -0.01(-3.45%)
Jun 24, 2011 0.3100 0.3150 0.2900 0.2900 50,000 -0.01(-3.33%)
Jun 23, 2011 0.3100 0.3100 0.2900 0.3000 53,300 +0.01(+3.45%)
Jun 22, 2011 0.2900 0.3050 0.2900 0.2900 148,505 +0.01(+1.75%)
Jun 21, 2011 0.2750 0.2850 0.2750 0.2850 63,342 -0.01(-1.72%)
Jun 20, 2011 0.2850 0.2900 0.2750 0.2900 134,730 +0.00(+0.00%)
Jun 17, 2011 0.2800 0.2900 0.2750 0.2900 38,735 +0.01(+3.57%)
Jun 16, 2011 0.2800 0.2850 0.2800 0.2800 82,430 +0.01(+3.70%)
Jun 15, 2011 0.2700 0.2700 0.2600 0.2700 101,300 +0.00(+0.00%)
Jun 14, 2011 0.2700 0.2850 0.2600 0.2700 139,905 +0.02(+8.00%)
Jun 13, 2011 0.2600 0.2650 0.2500 0.2500 53,300 -0.01(-3.85%)
Jun 10, 2011 0.2600 0.2600 0.2350 0.2600 196,405 -0.01(-1.89%)
Jun 09, 2011 0.2850 0.2850 0.2600 0.2650 70,290 -0.02(-5.36%)
Jun 08, 2011 0.2800 0.2800 0.2600 0.2800 86,250 -0.01(-3.45%)
Jun 07, 2011 0.2800 0.2900 0.2650 0.2900 362,700 +0.01(+3.57%)
Jun 06, 2011 0.3000 0.3000 0.2700 0.2800 132,250 -0.02(-6.67%)
Jun 03, 2011 0.3150 0.3150 0.2850 0.3000 345,915 -0.02(-4.76%)
May 24, 2011 0.3200 0.3250 0.3150 0.3150 73,100 -0.01(-1.56%)
May 20, 2011 0.3150 0.3300 0.3150 0.3200 303,375 -0.01(-1.54%)
May 19, 2011 0.3300 0.3300 0.3100 0.3250 47,000 +0.00(+0.00%)
May 18, 2011 0.3300 0.3300 0.3200 0.3250 195,824 +0.01(+1.56%)
May 17, 2011 0.3000 0.3300 0.3000 0.3200 204,727 +0.02(+6.67%)
May 16, 2011 0.3100 0.3150 0.3000 0.3000 108,875 -0.03(-9.09%)
May 13, 2011 0.3300 0.3300 0.3100 0.3300 39,015 +0.00(+0.00%)
May 12, 2011 0.3050 0.3300 0.3000 0.3300 176,929 +0.01(+3.13%)
May 11, 2011 0.3600 0.3600 0.2650 0.3200 624,932 -0.03(-8.57%)
May 10, 2011 0.3800 0.3800 0.3500 0.3500 336,057 -0.01(-2.78%)
May 09, 2011 0.3750 0.3800 0.3600 0.3600 419,870 -0.01(-2.70%)
May 06, 2011 0.3600 0.3900 0.3600 0.3700 69,200 +0.01(+2.78%)
May 05, 2011 0.3600 0.3700 0.3500 0.3600 103,065 +0.01(+2.86%)
May 04, 2011 0.3750 0.3800 0.3500 0.3500 285,758 -0.03(-7.89%)
May 03, 2011 0.4100 0.4150 0.3500 0.3800 486,194 -0.04(-9.52%)
May 02, 2011 0.4150 0.4200 0.4150 0.4200 106,720 +0.01(+1.20%)
Apr 29, 2011 0.4150 0.4350 0.4100 0.4150 47,233 -0.01(-2.35%)
Apr 28, 2011 0.4500 0.4500 0.4100 0.4250 146,400 +0.00(+0.00%)
Apr 27, 2011 0.4250 0.4300 0.4050 0.4250 220,934 +0.01(+1.19%)
Apr 26, 2011 0.4400 0.4500 0.4150 0.4200 201,865 -0.02(-3.45%)
Apr 25, 2011 0.4700 0.4700 0.4350 0.4350 113,314 -0.03(-7.45%)
Apr 21, 2011 0.4700 0.4800 0.4400 0.4700 478,175 +0.00(+0.00%)
Apr 20, 2011 0.4400 0.4800 0.4400 0.4700 226,923 +0.01(+3.30%)
Apr 19, 2011 0.4400 0.4550 0.4350 0.4550 97,544 +0.01(+1.11%)
Apr 18, 2011 0.4750 0.4750 0.4500 0.4500 115,743 -0.03(-6.25%)
Apr 15, 2011 0.4850 0.4950 0.4750 0.4800 387,849 -0.01(-1.03%)
Apr 14, 2011 0.4800 0.4900 0.4700 0.4850 139,775 +0.00(+0.00%)
Apr 13, 2011 0.4700 0.4900 0.4700 0.4850 118,231 +0.01(+2.11%)
Apr 12, 2011 0.4900 0.4900 0.4700 0.4750 534,419 -0.04(-6.86%)
Apr 11, 2011 0.5000 0.5200 0.4900 0.5100 472,629 +0.03(+5.15%)
Apr 08, 2011 0.5200 0.5200 0.4700 0.4850 357,597 -0.04(-6.73%)
Apr 07, 2011 0.5200 0.5200 0.5000 0.5200 178,100 +0.00(+0.00%)
Apr 06, 2011 0.5200 0.5300 0.5000 0.5200 276,870 +0.02(+4.00%)
Apr 05, 2011 0.4750 0.5100 0.4600 0.5000 333,229 +0.04(+8.70%)
Apr 04, 2011 0.4700 0.4750 0.4600 0.4600 319,849 +0.00(+0.00%)
Apr 01, 2011 0.4500 0.4650 0.4450 0.4600 207,675 +0.01(+2.22%)
Mar 31, 2011 0.4400 0.4550 0.4350 0.4500 222,556 +0.02(+3.45%)
Mar 30, 2011 0.4650 0.4350 0.4350 0.4350 832,127 -0.02(-3.33%)
Mar 29, 2011 0.4800 0.4800 0.4500 0.4500 97,360 -0.01(-2.17%)
Mar 28, 2011 0.4900 0.5000 0.4600 0.4600 208,202 -0.03(-6.12%)
Mar 25, 2011 0.5000 0.5000 0.4800 0.4900 200,565 +0.00(+0.00%)
Mar 24, 2011 0.4950 0.5100 0.4850 0.4900 557,400 +0.02(+3.16%)
Mar 23, 2011 0.4850 0.5000 0.4750 0.4750 183,510 -0.01(-1.04%)
Mar 22, 2011 0.5000 0.5000 0.4800 0.4800 144,400 -0.01(-2.04%)
Mar 21, 2011 0.5000 0.4950 0.4800 0.4900 330,465 +0.01(+2.08%)
Mar 18, 2011 0.4800 0.4950 0.4750 0.4800 213,135 +0.03(+6.67%)
Mar 17, 2011 0.4500 0.4850 0.4400 0.4500 177,973 +0.03(+5.88%)
Mar 16, 2011 0.4450 0.4750 0.4200 0.4250 341,380 +0.01(+1.19%)
Mar 15, 2011 0.4400 0.4500 0.4100 0.4200 559,800 -0.04(-8.70%)
Mar 14, 2011 0.4750 0.4850 0.4200 0.4600 666,646 +0.00(+0.00%)
Mar 11, 2011 0.4500 0.4850 0.4500 0.4600 343,830 +0.00(+0.00%)
Mar 10, 2011 0.5100 0.5100 0.4500 0.4600 708,365 -0.05(-9.80%)
Mar 09, 2011 0.5500 0.5500 0.5100 0.5100 175,480 -0.03(-5.56%)
Mar 08, 2011 0.5600 0.5600 0.5300 0.5400 155,625 -0.01(-1.82%)
Mar 07, 2011 0.5700 0.5900 0.5400 0.5500 391,200 +0.00(+0.00%)
Mar 04, 2011 0.5400 0.5800 0.5400 0.5500 160,260 +0.03(+5.77%)
Mar 03, 2011 0.5400 0.5500 0.5200 0.5200 404,395 -0.01(-1.89%)
Mar 02, 2011 0.5400 0.5500 0.5200 0.5300 492,320 +0.01(+1.92%)
Mar 01, 2011 0.5400 0.5400 0.5000 0.5200 938,385 -0.01(-1.89%)
Feb 28, 2011 0.5400 0.5500 0.5300 0.5300 280,561 +0.00(+0.00%)
Feb 25, 2011 0.5400 0.5700 0.5200 0.5300 514,821 -0.01(-1.85%)
Feb 24, 2011 0.6100 0.6100 0.5300 0.5400 523,662 -0.03(-5.26%)
Feb 23, 2011 0.5400 0.5800 0.5300 0.5700 312,890 +0.04(+7.55%)
Feb 22, 2011 0.6200 0.6200 0.5200 0.5300 1,061,608 -0.08(-13.11%)
Feb 18, 2011 0.6200 0.6700 0.6100 0.6100 799,291 +0.02(+3.39%)
Feb 17, 2011 0.5500 0.6000 0.5500 0.5900 869,237 +0.04(+7.27%)
Feb 16, 2011 0.5500 0.5600 0.5400 0.5500 429,035 +0.01(+1.85%)
Feb 15, 2011 0.5800 0.6100 0.5200 0.5400 1,397,010 -0.02(-3.57%)
Feb 14, 2011 0.4800 0.5600 0.4700 0.5600 2,956,488 +0.09(+19.15%)
Feb 11, 2011 0.4700 0.4850 0.4650 0.4700 442,663 +0.00(+0.00%)
Feb 10, 2011 0.4700 0.4850 0.4650 0.4700 496,626 -0.02(-4.08%)
Feb 09, 2011 0.5100 0.5100 0.4850 0.4900 360,652 -0.01(-2.00%)
Feb 08, 2011 0.5100 0.5100 0.4800 0.5000 559,194 +0.02(+4.17%)
Feb 07, 2011 0.4500 0.5100 0.4500 0.4800 842,390 +0.03(+7.87%)
Feb 04, 2011 0.4500 0.4550 0.4300 0.4450 832,977 +0.01(+1.14%)
Feb 03, 2011 0.4450 0.4500 0.4250 0.4400 695,565 -0.02(-4.35%)
Feb 02, 2011 0.4800 0.4850 0.4550 0.4600 422,254 -0.02(-4.17%)
Feb 01, 2011 0.5000 0.5000 0.4750 0.4800 500,242 -0.01(-2.04%)
Jan 31, 2011 0.5100 0.5100 0.4900 0.4900 487,194 -0.01(-2.00%)
Jan 28, 2011 0.5500 0.5500 0.5000 0.5000 1,027,383 +0.00(+0.00%)
Jan 27, 2011 0.5000 0.5500 0.5000 0.5000 934,227 +0.01(+2.04%)
Jan 26, 2011 0.4300 0.5000 0.4300 0.4900 720,546 +0.07(+16.67%)
Jan 25, 2011 0.4650 0.4650 0.4050 0.4200 1,050,354 -0.05(-9.68%)
Jan 24, 2011 0.5200 0.5200 0.4500 0.4650 2,215,430 -0.03(-7.00%)
Jan 21, 2011 0.2850 0.7500 0.2850 0.5000 2,989,203 +0.21(+72.41%)
Jan 20, 2011 0.3100 0.3150 0.2900 0.2900 319,788 -0.02(-4.92%)
Jan 19, 2011 0.3000 0.3150 0.2950 0.3050 574,174 +0.02(+5.17%)
Jan 18, 2011 0.2750 0.3000 0.2750 0.2900 211,795 +0.02(+7.41%)
Jan 17, 2011 0.2700 0.2750 0.2650 0.2700 39,550 +0.00(+0.00%)
Jan 14, 2011 0.2650 0.2850 0.2650 0.2700 176,200 -0.01(-1.82%)
Jan 13, 2011 0.2750 0.2800 0.2700 0.2750 163,080 +0.01(+3.77%)
Jan 12, 2011 0.2650 0.2800 0.2600 0.2650 481,100 +0.00(+0.00%)
Jan 11, 2011 0.2500 0.2700 0.2500 0.2650 162,100 +0.02(+8.16%)
Jan 10, 2011 0.2400 0.2500 0.2350 0.2450 236,750 +0.00(+0.00%)
Jan 07, 2011 0.2450 0.2500 0.2400 0.2450 175,000 -0.01(-2.00%)
Jan 06, 2011 0.2650 0.2650 0.2500 0.2500 66,725 -0.02(-5.66%)
Jan 05, 2011 0.2600 0.2700 0.2500 0.2650 173,150 +0.01(+1.92%)
Jan 04, 2011 0.2700 0.2700 0.2400 0.2600 282,000 -0.01(-1.89%)
Dec 31, 2010 0.2600 0.2650 0.2450 0.2650 31,000 +0.03(+10.42%)
Dec 30, 2010 0.2400 0.2500 0.2400 0.2400 50,000 +0.00(+0.00%)
Dec 29, 2010 0.2400 0.2700 0.2400 0.2400 156,550 +0.00(+0.00%)
Dec 24, 2010 0.2450 0.2450 0.2400 0.2400 41,700 -0.01(-2.04%)
Dec 23, 2010 0.2700 0.2700 0.2450 0.2450 90,916 -0.03(-9.26%)
Dec 22, 2010 0.2650 0.2700 0.2500 0.2700 166,507 +0.02(+8.00%)
Dec 21, 2010 0.2500 0.2550 0.2500 0.2500 28,000 +0.00(+0.00%)
Dec 20, 2010 0.2300 0.2600 0.2300 0.2500 135,750 +0.00(+0.00%)
Dec 17, 2010 0.2300 0.2650 0.2300 0.2500 347,503 +0.03(+13.64%)
Dec 16, 2010 0.2250 0.2300 0.2200 0.2200 150,500 -0.01(-2.22%)
Dec 15, 2010 0.2150 0.2250 0.2150 0.2250 87,700 +0.01(+4.65%)
Dec 14, 2010 0.2300 0.2300 0.2150 0.2150 199,890 -0.02(-6.52%)
Dec 13, 2010 0.2200 0.2300 0.2100 0.2300 182,500 +0.02(+6.98%)
Dec 10, 2010 0.2400 0.2400 0.2150 0.2150 177,500 -0.02(-10.42%)
Dec 09, 2010 0.2450 0.2450 0.2200 0.2400 275,000 +0.01(+4.35%)
Dec 08, 2010 0.2500 0.2550 0.2300 0.2300 186,535 -0.01(-4.17%)
Dec 07, 2010 0.2350 0.2550 0.2300 0.2400 641,580 +0.01(+2.13%)
Dec 06, 2010 0.2300 0.2350 0.2150 0.2350 158,350 +0.00(+2.17%)
Dec 03, 2010 0.2250 0.2350 0.2200 0.2300 167,500 +0.01(+2.22%)
Dec 02, 2010 0.2250 0.2250 0.2150 0.2250 88,500 +0.00(+0.00%)
Dec 01, 2010 0.2250 0.2300 0.2250 0.2250 210,416 +0.01(+2.27%)
Nov 30, 2010 0.2100 0.2250 0.2100 0.2200 122,939 +0.01(+2.33%)
Nov 29, 2010 0.2100 0.2150 0.2000 0.2150 457,300 +0.01(+2.38%)
Nov 26, 2010 0.2050 0.2100 0.2050 0.2100 81,050 -0.01(-2.33%)
Nov 25, 2010 0.2100 0.2150 0.2100 0.2150 118,000 +0.01(+2.38%)
Nov 24, 2010 0.2150 0.2150 0.2050 0.2100 62,807 +0.00(+0.00%)
Nov 23, 2010 0.2050 0.2100 0.2050 0.2100 75,500 +0.00(+0.00%)
Nov 22, 2010 0.2150 0.2150 0.2050 0.2100 76,000 +0.01(+2.44%)
Nov 19, 2010 0.2100 0.2100 0.2050 0.2050 15,000 -0.01(-2.38%)
Nov 18, 2010 0.2050 0.2100 0.2050 0.2100 29,000 +0.00(+0.00%)
Nov 17, 2010 0.2000 0.2150 0.2000 0.2100 85,200 +0.01(+7.69%)
Nov 16, 2010 0.1950 0.2100 0.1850 0.1950 513,700 +0.00(+0.00%)
Nov 15, 2010 0.2100 0.2100 0.1950 0.1950 388,500 -0.03(-13.33%)
Nov 12, 2010 0.2200 0.2300 0.2150 0.2250 144,000 +0.00(+0.00%)
Nov 11, 2010 0.2300 0.2300 0.2200 0.2250 95,600 +0.01(+2.27%)
Nov 10, 2010 0.2300 0.2350 0.2200 0.2200 218,050 -0.01(-2.22%)
Nov 09, 2010 0.2200 0.2400 0.2200 0.2250 269,600 +0.02(+7.14%)
Nov 08, 2010 0.2400 0.2400 0.2100 0.2100 72,600 -0.02(-10.64%)
Nov 05, 2010 0.2200 0.2450 0.2100 0.2350 102,000 +0.00(+0.00%)
Nov 04, 2010 0.2200 0.2400 0.2100 0.2350 96,000 +0.02(+11.90%)
Nov 03, 2010 0.2000 0.2200 0.2000 0.2100 42,500 +0.01(+5.00%)
Nov 02, 2010 0.2100 0.2200 0.1900 0.2000 384,000 -0.01(-4.76%)
Nov 01, 2010 0.2100 0.2100 0.2100 0.2100 100,000 +0.00(+0.00%)
Oct 29, 2010 0.2000 0.2150 0.2000 0.2100 98,748 +0.00(+0.00%)
Oct 28, 2010 0.2000 0.2100 0.1900 0.2100 103,858 +0.01(+5.00%)
Oct 27, 2010 0.1950 0.2000 0.1950 0.2000 150,000 +0.01(+5.26%)
Oct 25, 2010 0.1900 0.2000 0.1850 0.1900 186,100 -0.01(-5.00%)
Oct 22, 2010 0.1900 0.2000 0.1900 0.2000 77,500 -0.00(-2.44%)
Oct 21, 2010 0.2100 0.2150 0.1900 0.2050 343,950 -0.01(-4.65%)
Oct 20, 2010 0.2200 0.2300 0.2150 0.2150 118,000 +0.01(+2.38%)
Oct 19, 2010 0.2200 0.2200 0.1950 0.2100 226,431 -0.01(-4.55%)
Oct 18, 2010 0.2300 0.2450 0.2200 0.2200 162,325 -0.01(-4.35%)
Oct 15, 2010 0.2300 0.2300 0.2250 0.2300 198,280 -0.01(-4.17%)
Oct 14, 2010 0.2400 0.2400 0.2300 0.2400 231,044 +0.00(+0.00%)
Oct 13, 2010 0.2600 0.2600 0.2350 0.2400 345,320 -0.02(-5.88%)
Oct 12, 2010 0.2650 0.2650 0.2550 0.2550 107,500 -0.01(-3.77%)
Oct 08, 2010 0.2600 0.2700 0.2550 0.2650 73,835 +0.00(+0.00%)
Oct 07, 2010 0.2600 0.2700 0.2600 0.2650 160,400 +0.01(+1.92%)
Oct 06, 2010 0.2550 0.2650 0.2550 0.2600 44,350 +0.00(+0.00%)
Oct 05, 2010 0.2500 0.2700 0.2450 0.2600 149,656 +0.01(+4.00%)
Oct 04, 2010 0.2450 0.2550 0.2450 0.2500 58,300 -0.01(-3.85%)
Oct 01, 2010 0.2500 0.2650 0.2500 0.2600 186,200 +0.02(+6.12%)
Sep 30, 2010 0.2450 0.2450 0.2450 0.2450 61,000 -0.02(-5.77%)
Sep 29, 2010 0.2400 0.2600 0.2400 0.2600 242,500 +0.02(+8.33%)
Sep 28, 2010 0.2450 0.2450 0.2400 0.2400 41,100 -0.02(-7.69%)
Sep 27, 2010 0.2500 0.2600 0.2450 0.2600 45,500 +0.01(+1.96%)
Sep 24, 2010 0.2600 0.2600 0.2450 0.2550 97,088 +0.01(+2.00%)
Sep 23, 2010 0.2600 0.2600 0.2500 0.2500 56,300 -0.01(-3.85%)
Sep 22, 2010 0.2550 0.2700 0.2550 0.2600 90,796 +0.00(+0.00%)
Sep 21, 2010 0.2550 0.2600 0.2550 0.2600 32,000 +0.01(+1.96%)
Sep 20, 2010 0.2750 0.2750 0.2550 0.2550 155,650 -0.01(-1.92%)
Sep 17, 2010 0.2750 0.2750 0.2600 0.2600 193,500 +0.03(+13.04%)
Sep 15, 2010 0.2350 0.2400 0.2200 0.2300 187,900 -0.00(-2.13%)
Sep 14, 2010 0.2350 0.2450 0.2300 0.2350 188,300 -0.02(-6.00%)
Sep 13, 2010 0.2500 0.2550 0.2350 0.2500 82,575 +0.01(+2.04%)
Sep 10, 2010 0.2500 0.2500 0.2250 0.2450 182,579 +0.01(+2.08%)
Sep 09, 2010 0.2500 0.2500 0.2400 0.2400 19,145 -0.02(-7.69%)
Sep 08, 2010 0.2500 0.2900 0.2400 0.2600 212,700 +0.01(+4.00%)
Sep 07, 2010 0.2150 0.2500 0.2150 0.2500 152,470 +0.04(+16.28%)
Sep 03, 2010 0.2200 0.2250 0.2100 0.2150 67,200 +0.00(+0.00%)
Sep 02, 2010 0.2000 0.2150 0.2000 0.2150 41,250 +0.01(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.