Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Aug 30, 2012 0.1950 0.1950 0.1600 0.1800 108,900 -0.02(-10.00%)
Aug 29, 2012 0.2200 0.2200 0.2000 0.2000 79,455 +0.00(+0.00%)
Aug 27, 2012 0.1800 0.2200 0.1800 0.2000 183,732 +0.01(+5.26%)
Aug 24, 2012 0.2150 0.2200 0.1900 0.1900 66,290 -0.03(-13.64%)
Aug 23, 2012 0.2300 0.2300 0.2050 0.2200 325,743 +0.01(+2.33%)
Aug 22, 2012 0.1500 0.2150 0.1500 0.2150 186,694 +0.06(+38.71%)
Aug 21, 2012 0.1550 0.1550 0.1550 0.1550 14,800 +0.01(+3.33%)
Aug 20, 2012 0.1550 0.1550 0.1500 0.1500 34,800 +0.00(+0.00%)
Aug 17, 2012 0.1500 0.1550 0.1500 0.1500 27,000 +0.00(+0.00%)
Aug 16, 2012 0.1350 0.1500 0.1350 0.1500 24,000 +0.01(+3.45%)
Aug 15, 2012 0.1450 0.1500 0.1400 0.1450 44,700 -0.01(-3.33%)
Aug 14, 2012 0.1400 0.1500 0.1400 0.1500 10,000 +0.00(+0.00%)
Aug 13, 2012 0.1450 0.1550 0.1400 0.1500 12,400 +0.00(+0.00%)
Aug 11, 2012 0.1450 0.1500 0.1350 0.1500 37,500 +0.00(+0.00%)
Aug 10, 2012 0.1450 0.1500 0.1350 0.1500 37,500 +0.00(+0.00%)
Aug 09, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 08, 2012 0.1450 0.1500 0.1350 0.1500 150,150 +0.01(+3.45%)
Aug 07, 2012 0.1550 0.1550 0.1450 0.1450 64,900 -0.01(-6.45%)
Aug 03, 2012 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 02, 2012 0.1550 0.1550 0.1500 0.1500 27,000 +0.00(+0.00%)
Aug 01, 2012 0.1600 0.1600 0.1500 0.1500 33,900 -0.01(-6.25%)
Jul 31, 2012 0.1500 0.1600 0.1500 0.1600 9,353 +0.00(+0.00%)
Jul 30, 2012 0.1600 0.1600 0.1600 0.1600 146,000 +0.01(+6.67%)
Jul 27, 2012 0.1500 0.1600 0.1500 0.1500 47,266 -0.01(-6.25%)
Jul 26, 2012 0.1500 0.1600 0.1500 0.1600 10,250 +0.01(+3.23%)
Jul 25, 2012 0.1550 0.1550 0.1550 0.1550 9,000 +0.00(+0.00%)
Jul 24, 2012 0.1650 0.1650 0.1500 0.1550 35,250 +0.00(+0.00%)
Jul 23, 2012 0.1500 0.1700 0.1500 0.1550 128,352 +0.00(+0.00%)
Jul 20, 2012 0.1550 0.1550 0.1550 0.1550 24,100 -0.02(-11.43%)
Jul 19, 2012 0.1650 0.1750 0.1650 0.1750 14,500 +0.00(+2.94%)
Jul 18, 2012 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Jul 17, 2012 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jul 16, 2012 0.1700 0.1750 0.1700 0.1700 44,000 +0.00(+0.00%)
Jul 13, 2012 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+13.33%)
Jul 12, 2012 0.1550 0.1550 0.1500 0.1500 14,000 -0.02(-9.09%)
Jul 11, 2012 0.1750 0.1750 0.1600 0.1650 6,000 +0.01(+3.13%)
Jul 10, 2012 0.1750 0.1750 0.1600 0.1600 15,550 +0.00(+0.00%)
Jul 09, 2012 0.1800 0.1800 0.1600 0.1600 3,000 -0.01(-8.57%)
Jul 06, 2012 0.1800 0.1800 0.1600 0.1750 18,600 -0.01(-2.78%)
Jul 05, 2012 0.1800 0.1800 0.1600 0.1800 31,000 +0.00(+0.00%)
Jul 04, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 03, 2012 0.1800 0.1800 0.1700 0.1800 80,300 +0.01(+5.88%)
Jun 29, 2012 0.1700 0.1700 0.1700 0 +0.04(+25.93%)
Jun 28, 2012 0.1450 0.1450 0.1350 0.1350 6,330 -0.01(-6.90%)
Jun 27, 2012 0.1300 0.1450 0.1300 0.1450 45,280 +0.00(+0.00%)
Jun 26, 2012 0.1500 0.1600 0.1450 0.1450 53,000 -0.01(-3.33%)
Jun 25, 2012 0.1550 0.1650 0.1500 0.1500 7,000 -0.01(-3.23%)
Jun 22, 2012 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Jun 21, 2012 0.1550 0.1550 0.1550 0.1550 15,500 -0.01(-6.06%)
Jun 20, 2012 0.1600 0.1700 0.1600 0.1650 9,103 +0.01(+3.13%)
Jun 19, 2012 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jun 18, 2012 0.1700 0.1700 0.1600 0.1600 20,750 -0.01(-5.88%)
Jun 15, 2012 0.1650 0.1700 0.1600 0.1700 13,700 +0.01(+3.03%)
Jun 14, 2012 0.1700 0.1700 0.1650 0.1650 20,000 -0.01(-2.94%)
Jun 13, 2012 0.1700 0.1700 0.1650 0.1700 24,500 -0.01(-5.56%)
Jun 12, 2012 0.1950 0.1950 0.1700 0.1800 34,550 -0.01(-2.70%)
Jun 11, 2012 0.1600 0.1850 0.1600 0.1850 56,000 +0.02(+15.62%)
Jun 08, 2012 0.1650 0.1650 0.1600 0.1600 8,325 +0.00(+0.00%)
Jun 07, 2012 0.1800 0.1800 0.1600 0.1600 103,872 -0.02(-11.11%)
Jun 06, 2012 0.1600 0.1800 0.1550 0.1800 101,220 +0.01(+5.88%)
Jun 05, 2012 0.1700 0.1800 0.1600 0.1700 65,000 +0.01(+6.25%)
Jun 04, 2012 0.1600 0.1600 0.1600 0.1600 9,550 +0.00(+0.00%)
Jun 02, 2012 0.1500 0.1600 0.1500 0.1600 39,750 +0.00(+0.00%)
Jun 01, 2012 0.1500 0.1600 0.1500 0.1600 39,750 +0.01(+6.67%)
May 31, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 30, 2012 0.1400 0.1500 0.1400 0.1500 37,700 +0.00(+0.00%)
May 29, 2012 0.1550 0.1550 0.1350 0.1500 74,176 +0.01(+3.45%)
May 28, 2012 0.1550 0.1550 0.1400 0.1450 51,000 -0.02(-9.38%)
May 25, 2012 0.1600 0.1600 0.1550 0.1600 31,000 +0.01(+6.67%)
May 24, 2012 0.1550 0.1550 0.1500 0.1500 15,050 +0.00(+0.00%)
May 23, 2012 0.1400 0.1500 0.1350 0.1500 47,850 +0.01(+7.14%)
May 22, 2012 0.1450 0.1500 0.1400 0.1400 174,000 -0.01(-9.68%)
May 18, 2012 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 17, 2012 0.1650 0.1800 0.1400 0.1600 391,400 +0.00(+0.00%)
May 16, 2012 0.1550 0.1600 0.1500 0.1600 92,948 -0.01(-3.03%)
May 15, 2012 0.1550 0.1650 0.1500 0.1650 178,260 +0.00(+0.00%)
May 14, 2012 0.1700 0.1700 0.1500 0.1650 132,979 -0.01(-2.94%)
May 11, 2012 0.1800 0.1900 0.1700 0.1700 84,225 -0.02(-12.82%)
May 10, 2012 0.1900 0.1950 0.1900 0.1950 5,000 +0.02(+8.33%)
May 09, 2012 0.1750 0.1800 0.1650 0.1800 42,000 +0.01(+2.86%)
May 08, 2012 0.1800 0.1800 0.1700 0.1750 66,100 -0.01(-5.41%)
May 07, 2012 0.1900 0.1900 0.1850 0.1850 33,850 +0.00(+0.00%)
May 04, 2012 0.1850 0.1850 0.1800 0.1850 20,400 -0.01(-2.63%)
May 03, 2012 0.1950 0.1950 0.1900 0.1900 35,152 -0.02(-9.52%)
May 02, 2012 0.2050 0.2100 0.2000 0.2100 24,650 +0.01(+5.00%)
May 01, 2012 0.1850 0.2000 0.1850 0.2000 28,500 +0.01(+2.56%)
Apr 30, 2012 0.1850 0.1950 0.1850 0.1950 40,480 +0.01(+2.63%)
Apr 27, 2012 0.1900 0.1950 0.1850 0.1900 118,665 +0.00(+0.00%)
Apr 26, 2012 0.1950 0.1950 0.1850 0.1900 11,000 -0.01(-5.00%)
Apr 25, 2012 0.1800 0.2000 0.1800 0.2000 49,800 +0.02(+8.11%)
Apr 24, 2012 0.1900 0.1900 0.1800 0.1850 27,500 +0.01(+2.78%)
Apr 23, 2012 0.1800 0.1800 0.1800 0.1800 22,400 -0.01(-5.26%)
Apr 20, 2012 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Apr 19, 2012 0.1850 0.1900 0.1850 0.1900 50,900 +0.01(+2.70%)
Apr 18, 2012 0.1900 0.1900 0.1800 0.1850 44,034 -0.01(-2.63%)
Apr 17, 2012 0.2000 0.2050 0.1800 0.1900 211,590 -0.01(-2.56%)
Apr 16, 2012 0.2100 0.2100 0.1950 0.1950 40,450 -0.01(-2.50%)
Apr 13, 2012 0.2050 0.2200 0.2000 0.2000 56,500 +0.00(+0.00%)
Apr 12, 2012 0.2150 0.2200 0.2000 0.2000 27,000 -0.02(-9.09%)
Apr 11, 2012 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Apr 10, 2012 0.2000 0.2200 0.2000 0.2200 41,000 +0.02(+10.00%)
Apr 09, 2012 0.2000 0.2000 0.2000 0.2000 2,250 +0.00(+0.00%)
Apr 05, 2012 0.2050 0.2050 0.1950 0.2000 116,372 -0.00(-2.44%)
Apr 04, 2012 0.2100 0.2100 0.2050 0.2050 41,420 -0.01(-2.38%)
Apr 03, 2012 0.2100 0.2150 0.2100 0.2100 24,500 -0.01(-4.55%)
Apr 02, 2012 0.2250 0.2250 0.2050 0.2200 29,277 +0.01(+4.76%)
Mar 30, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 29, 2012 0.2200 0.2200 0.2100 0.2100 10,000 +0.00(+0.00%)
Mar 28, 2012 0.2150 0.2150 0.2000 0.2100 62,025 -0.02(-8.70%)
Mar 27, 2012 0.2200 0.2300 0.2150 0.2300 54,275 +0.01(+2.22%)
Mar 26, 2012 0.2200 0.2300 0.2200 0.2250 21,770 -0.01(-2.17%)
Mar 23, 2012 0.2250 0.2300 0.2200 0.2300 34,595 +0.01(+4.55%)
Mar 22, 2012 0.2100 0.2200 0.2100 0.2200 24,923 +0.02(+7.32%)
Mar 21, 2012 0.2300 0.2400 0.2000 0.2050 302,967 -0.03(-10.87%)
Mar 20, 2012 0.2200 0.2350 0.2200 0.2300 96,095 -0.01(-6.12%)
Mar 19, 2012 0.2350 0.2450 0.2350 0.2450 19,400 -0.01(-2.00%)
Mar 16, 2012 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Mar 15, 2012 0.2450 0.2500 0.2300 0.2500 42,600 +0.02(+8.70%)
Mar 14, 2012 0.2450 0.2450 0.2300 0.2300 94,435 -0.01(-6.12%)
Mar 13, 2012 0.2550 0.2550 0.2400 0.2450 45,500 -0.01(-2.00%)
Mar 12, 2012 0.2500 0.2500 0.2500 0.2500 25,300 -0.01(-1.96%)
Mar 09, 2012 0.2550 0.2600 0.2550 0.2550 179,363 +0.01(+2.00%)
Mar 08, 2012 0.2400 0.2500 0.2400 0.2500 40,600 +0.02(+8.70%)
Mar 07, 2012 0.2250 0.2400 0.2250 0.2300 139,010 -0.01(-4.17%)
Mar 06, 2012 0.2450 0.2450 0.2300 0.2400 129,330 -0.01(-4.00%)
Mar 05, 2012 0.2450 0.2500 0.2400 0.2500 32,700 -0.01(-1.96%)
Mar 02, 2012 0.2500 0.2550 0.2450 0.2550 86,360 +0.01(+2.00%)
Mar 01, 2012 0.2300 0.2500 0.2300 0.2500 15,500 +0.02(+8.70%)
Feb 29, 2012 0.2500 0.2600 0.2300 0.2300 122,000 -0.03(-11.54%)
Feb 28, 2012 0.2500 0.2600 0.2500 0.2600 38,775 +0.01(+1.96%)
Feb 27, 2012 0.2650 0.2650 0.2400 0.2550 45,419 +0.00(+0.00%)
Feb 24, 2012 0.2550 0.2650 0.2550 0.2550 45,000 -0.01(-3.77%)
Feb 23, 2012 0.2550 0.2650 0.2450 0.2650 48,700 +0.02(+6.00%)
Feb 22, 2012 0.2450 0.2500 0.2400 0.2500 70,000 +0.00(+0.00%)
Feb 21, 2012 0.2600 0.2650 0.2400 0.2500 82,978 -0.01(-3.85%)
Feb 17, 2012 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Feb 16, 2012 0.2500 0.2750 0.2450 0.2550 39,600 -0.01(-3.77%)
Feb 15, 2012 0.2650 0.2750 0.2650 0.2650 57,000 -0.02(-5.36%)
Feb 14, 2012 0.2950 0.2950 0.2650 0.2800 74,200 -0.02(-6.67%)
Feb 13, 2012 0.2300 0.3000 0.2300 0.3000 81,800 +0.07(+27.66%)
Feb 10, 2012 0.2600 0.2600 0.2350 0.2350 12,250 -0.02(-7.84%)
Feb 09, 2012 0.2550 0.2600 0.2500 0.2550 82,600 +0.02(+8.51%)
Feb 08, 2012 0.2500 0.2500 0.2300 0.2350 174,100 -0.05(-16.07%)
Feb 07, 2012 0.2800 0.2800 0.2800 0.2800 12,000 +0.01(+1.82%)
Feb 06, 2012 0.2600 0.2750 0.2600 0.2750 107,840 -0.01(-5.17%)
Feb 03, 2012 0.2950 0.2950 0.2850 0.2900 11,435 +0.00(+0.00%)
Feb 02, 2012 0.3000 0.3000 0.2900 0.2900 37,063 +0.01(+1.75%)
Feb 01, 2012 0.2800 0.3150 0.2800 0.2850 305,903 +0.01(+5.56%)
Jan 31, 2012 0.2400 0.2700 0.2400 0.2700 266,020 +0.03(+12.50%)
Jan 30, 2012 0.2300 0.2400 0.2250 0.2400 377,995 +0.01(+6.67%)
Jan 27, 2012 0.2150 0.2300 0.2150 0.2250 68,600 +0.01(+4.65%)
Jan 26, 2012 0.2150 0.2200 0.2050 0.2150 82,800 +0.01(+4.88%)
Jan 25, 2012 0.2050 0.2050 0.1900 0.2050 308,008 -0.01(-4.65%)
Jan 24, 2012 0.2050 0.2150 0.2050 0.2150 51,000 -0.01(-4.44%)
Jan 23, 2012 0.2150 0.2250 0.2050 0.2250 121,075 +0.01(+4.65%)
Jan 20, 2012 0.2100 0.2150 0.2100 0.2150 233,450 +0.01(+4.88%)
Jan 19, 2012 0.2050 0.2050 0.2000 0.2050 24,200 +0.01(+5.13%)
Jan 18, 2012 0.2050 0.2050 0.1950 0.1950 24,000 -0.01(-2.50%)
Jan 17, 2012 0.1950 0.2050 0.1950 0.2000 268,500 +0.01(+2.56%)
Jan 16, 2012 0.1900 0.1950 0.1900 0.1950 2,650 +0.01(+2.63%)
Jan 13, 2012 0.1900 0.1900 0.1800 0.1900 357,219 +0.01(+2.70%)
Jan 12, 2012 0.1950 0.2000 0.1800 0.1850 115,385 -0.02(-7.50%)
Jan 11, 2012 0.2000 0.2000 0.1800 0.2000 272,408 +0.00(+0.00%)
Jan 10, 2012 0.2250 0.2250 0.2000 0.2000 28,600 -0.02(-9.09%)
Jan 09, 2012 0.2200 0.2200 0.2050 0.2200 4,000 +0.01(+2.33%)
Jan 06, 2012 0.2100 0.2150 0.2100 0.2150 14,400 +0.00(+0.00%)
Jan 05, 2012 0.2050 0.2150 0.2050 0.2150 27,500 +0.01(+7.50%)
Jan 04, 2012 0.2100 0.2100 0.1850 0.2000 112,166 +0.00(+0.00%)
Dec 30, 2011 0.1950 0.2000 0.1900 0.2000 70,150 +0.01(+5.26%)
Dec 29, 2011 0.1900 0.1950 0.1850 0.1900 50,025 +0.00(+0.00%)
Dec 28, 2011 0.1900 0.1900 0.1850 0.1900 88,565 +0.00(+0.00%)
Dec 23, 2011 0.1900 0.1900 0.1900 0.1900 58,226 -0.01(-5.00%)
Dec 21, 2011 0.2000 0.2000 0.1900 0.2000 41,408 +0.00(+0.00%)
Dec 20, 2011 0.1950 0.2200 0.1950 0.2000 171,000 +0.00(+0.00%)
Dec 19, 2011 0.2000 0.2100 0.2000 0.2000 21,700 -0.01(-4.76%)
Dec 16, 2011 0.2050 0.2100 0.1950 0.2100 83,650 +0.01(+2.44%)
Dec 15, 2011 0.2050 0.2200 0.2050 0.2050 21,805 +0.00(+0.00%)
Dec 14, 2011 0.2250 0.2250 0.2050 0.2050 198,298 -0.03(-10.87%)
Dec 13, 2011 0.2400 0.2500 0.2250 0.2300 144,604 +0.01(+2.22%)
Dec 12, 2011 0.2300 0.2400 0.2250 0.2250 57,400 -0.01(-6.25%)
Dec 09, 2011 0.2500 0.2500 0.2300 0.2400 119,120 +0.02(+11.63%)
Dec 08, 2011 0.2200 0.2200 0.2150 0.2150 61,300 +0.01(+2.38%)
Dec 07, 2011 0.2100 0.2100 0.2100 0.2100 46,050 -0.02(-6.67%)
Dec 06, 2011 0.2100 0.2250 0.2100 0.2250 109,315 +0.02(+12.50%)
Dec 05, 2011 0.2000 0.2100 0.2000 0.2000 107,550 +0.00(+0.00%)
Dec 02, 2011 0.2000 0.2100 0.1850 0.2000 400,517 +0.01(+2.56%)
Dec 01, 2011 0.1900 0.2000 0.1800 0.1950 134,500 +0.01(+5.41%)
Nov 30, 2011 0.2000 0.2000 0.1850 0.1850 108,900 +0.00(+0.00%)
Nov 29, 2011 0.2000 0.2000 0.1800 0.1850 151,490 -0.02(-7.50%)
Nov 28, 2011 0.2050 0.2050 0.2000 0.2000 268,600 -0.00(-2.44%)
Nov 25, 2011 0.2050 0.2100 0.2050 0.2050 13,000 +0.00(+2.50%)
Nov 24, 2011 0.2050 0.2100 0.2000 0.2000 68,750 -0.00(-2.44%)
Nov 23, 2011 0.2100 0.2250 0.2050 0.2050 37,362 -0.02(-8.89%)
Nov 22, 2011 0.2300 0.2300 0.2250 0.2250 4,234 +0.01(+2.27%)
Nov 21, 2011 0.2300 0.2300 0.2150 0.2200 130,400 -0.01(-6.38%)
Nov 18, 2011 0.2450 0.2450 0.2300 0.2350 81,800 -0.01(-2.08%)
Nov 17, 2011 0.2300 0.2400 0.2250 0.2400 19,100 +0.01(+4.35%)
Nov 16, 2011 0.2500 0.2500 0.2250 0.2300 98,810 -0.02(-8.00%)
Nov 15, 2011 0.2600 0.2600 0.2500 0.2500 6,500 -0.01(-3.85%)
Nov 14, 2011 0.2750 0.2750 0.2600 0.2600 19,500 +0.00(+0.00%)
Nov 11, 2011 0.2650 0.2650 0.2500 0.2600 14,500 +0.01(+1.96%)
Nov 10, 2011 0.2650 0.2700 0.2550 0.2550 12,750 -0.02(-5.56%)
Nov 09, 2011 0.2550 0.2700 0.2500 0.2700 79,300 +0.02(+5.88%)
Nov 08, 2011 0.2700 0.2700 0.2550 0.2550 49,039 -0.03(-12.07%)
Nov 07, 2011 0.2500 0.3000 0.2450 0.2900 77,909 +0.03(+11.54%)
Nov 04, 2011 0.2650 0.2650 0.2600 0.2600 9,500 -0.01(-3.70%)
Nov 03, 2011 0.2700 0.2700 0.2700 0.2700 34,000 -0.01(-3.57%)
Nov 02, 2011 0.2750 0.2850 0.2600 0.2800 33,000 +0.00(+0.00%)
Nov 01, 2011 0.2700 0.2850 0.2600 0.2800 47,690 +0.01(+1.82%)
Oct 31, 2011 0.3000 0.3000 0.2750 0.2750 16,000 -0.01(-5.17%)
Oct 28, 2011 0.2800 0.2900 0.2800 0.2900 60,560 +0.01(+5.45%)
Oct 27, 2011 0.2800 0.2800 0.2750 0.2750 18,784 -0.01(-1.79%)
Oct 26, 2011 0.2850 0.2900 0.2800 0.2800 32,825 +0.00(+0.00%)
Oct 25, 2011 0.2600 0.2800 0.2600 0.2800 32,544 +0.02(+5.66%)
Oct 24, 2011 0.2750 0.2800 0.2600 0.2650 35,000 +0.01(+1.92%)
Oct 21, 2011 0.2800 0.2800 0.2600 0.2600 31,204 +0.01(+4.00%)
Oct 20, 2011 0.2550 0.2550 0.2500 0.2500 12,600 -0.01(-3.85%)
Oct 19, 2011 0.2600 0.2650 0.2550 0.2600 151,200 -0.01(-1.89%)
Oct 18, 2011 0.2800 0.2800 0.2650 0.2650 17,500 -0.02(-8.62%)
Oct 17, 2011 0.2700 0.3200 0.2700 0.2900 75,700 +0.01(+5.45%)
Oct 14, 2011 0.2850 0.2850 0.2750 0.2750 34,350 -0.01(-1.79%)
Oct 13, 2011 0.3500 0.3500 0.2800 0.2800 68,762 -0.02(-6.67%)
Oct 12, 2011 0.2600 0.5000 0.2500 0.3000 1,030,958 +0.06(+25.00%)
Oct 11, 2011 0.2300 0.2400 0.2200 0.2400 100,802 +0.02(+11.63%)
Oct 07, 2011 0.2250 0.2250 0.2150 0.2150 141,200 -0.02(-6.52%)
Oct 06, 2011 0.2200 0.2400 0.2100 0.2300 134,200 +0.02(+9.52%)
Oct 05, 2011 0.1900 0.2100 0.1900 0.2100 46,300 +0.02(+13.51%)
Oct 04, 2011 0.2100 0.2100 0.1800 0.1850 253,550 -0.02(-11.90%)
Oct 03, 2011 0.2200 0.2350 0.2000 0.2100 124,746 -0.02(-8.70%)
Sep 30, 2011 0.2400 0.2400 0.2300 0.2300 22,300 -0.02(-8.00%)
Sep 29, 2011 0.2350 0.2550 0.2350 0.2500 60,500 +0.01(+2.04%)
Sep 28, 2011 0.2650 0.2650 0.2300 0.2450 104,994 -0.01(-2.00%)
Sep 27, 2011 0.2300 0.2700 0.2300 0.2500 174,893 +0.03(+13.64%)
Sep 26, 2011 0.2300 0.2300 0.2150 0.2200 201,037 -0.02(-8.33%)
Sep 23, 2011 0.2500 0.2800 0.2350 0.2400 180,619 -0.03(-11.11%)
Sep 22, 2011 0.2750 0.2800 0.2150 0.2700 216,519 -0.03(-10.00%)
Sep 21, 2011 0.3100 0.3150 0.2950 0.3000 82,222 -0.02(-6.25%)
Sep 20, 2011 0.3250 0.3300 0.3000 0.3200 124,180 -0.01(-1.54%)
Sep 19, 2011 0.3400 0.3400 0.3000 0.3250 113,724 -0.02(-4.41%)
Sep 16, 2011 0.3450 0.3450 0.3350 0.3400 26,500 -0.00(-1.45%)
Sep 15, 2011 0.3300 0.3500 0.3300 0.3450 44,488 +0.00(+0.00%)
Sep 14, 2011 0.3350 0.3500 0.3300 0.3450 53,500 -0.01(-1.43%)
Sep 13, 2011 0.3500 0.3500 0.3400 0.3500 33,200 +0.00(+0.00%)
Sep 12, 2011 0.3500 0.3500 0.3350 0.3500 84,900 +0.01(+1.45%)
Sep 09, 2011 0.3500 0.3700 0.3450 0.3450 85,334 -0.01(-2.82%)
Sep 08, 2011 0.3700 0.3700 0.3350 0.3550 136,800 +0.00(+0.00%)
Sep 07, 2011 0.3800 0.3800 0.3550 0.3550 58,698 -0.01(-2.74%)
Sep 06, 2011 0.3800 0.3800 0.3600 0.3650 68,766 -0.01(-2.67%)
Sep 02, 2011 0.3750 0.3800 0.3650 0.3750 59,770 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.