Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2250 0.2250 0.2150 0.2200 108,500 -0.01(-4.35%)
Aug 28, 2020 0.2300 0.2300 0.2200 0.2300 171,700 +0.00(+0.00%)
Aug 27, 2020 0.2400 0.2400 0.2300 0.2300 239,650 -0.00(-2.13%)
Aug 26, 2020 0.2200 0.2400 0.2200 0.2350 511,445 +0.00(+0.00%)
Aug 25, 2020 0.2250 0.2350 0.2250 0.2350 315,000 +0.00(+0.00%)
Aug 24, 2020 0.2200 0.2350 0.2150 0.2350 238,500 +0.02(+9.30%)
Aug 21, 2020 0.2050 0.2150 0.2050 0.2150 86,475 +0.01(+2.38%)
Aug 20, 2020 0.2050 0.2100 0.2000 0.2100 56,279 +0.01(+2.44%)
Aug 19, 2020 0.2100 0.2100 0.2000 0.2050 100,696 -0.01(-2.38%)
Aug 18, 2020 0.2050 0.2150 0.1950 0.2100 232,777 +0.01(+5.00%)
Aug 17, 2020 0.1950 0.2050 0.1950 0.2000 207,671 +0.01(+5.26%)
Aug 14, 2020 0.2000 0.2000 0.1900 0.1900 172,229 -0.01(-2.56%)
Aug 13, 2020 0.2050 0.2100 0.1950 0.1950 69,200 -0.01(-2.50%)
Aug 12, 2020 0.1900 0.2050 0.1850 0.2000 146,118 +0.02(+11.11%)
Aug 11, 2020 0.1900 0.1900 0.1800 0.1800 382,837 -0.03(-14.29%)
Aug 10, 2020 0.2250 0.2250 0.2050 0.2100 475,106 -0.02(-6.67%)
Aug 07, 2020 0.2350 0.2350 0.2100 0.2250 243,189 -0.01(-4.26%)
Aug 06, 2020 0.2250 0.2350 0.2200 0.2350 272,296 +0.02(+9.30%)
Aug 05, 2020 0.2300 0.2300 0.2100 0.2150 222,315 -0.01(-4.44%)
Aug 04, 2020 0.2150 0.2250 0.2150 0.2250 697,865 +0.02(+7.14%)
Jul 31, 2020 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jul 30, 2020 0.2100 0.2150 0.2050 0.2150 222,250 +0.00(+0.00%)
Jul 29, 2020 0.2200 0.2300 0.2000 0.2150 252,528 -0.01(-2.27%)
Jul 28, 2020 0.2300 0.2350 0.2200 0.2200 150,646 -0.01(-4.35%)
Jul 27, 2020 0.2300 0.2450 0.2250 0.2300 544,551 +0.02(+6.98%)
Jul 24, 2020 0.2200 0.2200 0.2050 0.2150 226,137 -0.01(-2.27%)
Jul 23, 2020 0.2300 0.2300 0.2100 0.2200 156,532 -0.01(-4.35%)
Jul 22, 2020 0.2400 0.2450 0.2200 0.2300 457,310 -0.01(-4.17%)
Jul 21, 2020 0.2500 0.2500 0.2250 0.2400 655,258 +0.00(+0.00%)
Jul 20, 2020 0.2050 0.2450 0.1950 0.2400 817,624 +0.04(+20.00%)
Jul 17, 2020 0.2050 0.2100 0.2000 0.2000 165,730 -0.00(-2.44%)
Jul 16, 2020 0.2150 0.2150 0.2000 0.2050 575,475 -0.01(-2.38%)
Jul 15, 2020 0.2250 0.2250 0.2100 0.2100 233,393 -0.01(-4.55%)
Jul 14, 2020 0.2100 0.2300 0.2000 0.2200 394,557 +0.02(+7.32%)
Jul 13, 2020 0.2400 0.2400 0.2050 0.2050 680,558 -0.03(-10.87%)
Jul 10, 2020 0.2350 0.2350 0.2200 0.2300 524,594 +0.01(+2.22%)
Jul 09, 2020 0.2300 0.2350 0.2200 0.2250 598,982 +0.00(+0.00%)
Jul 08, 2020 0.2150 0.2400 0.2150 0.2250 896,619 +0.02(+9.76%)
Jul 07, 2020 0.2100 0.2350 0.2000 0.2050 1,454,437 +0.01(+7.89%)
Jul 06, 2020 0.2500 0.2600 0.1900 0.1900 1,645,550 -0.05(-20.83%)
Jul 03, 2020 0.2400 0.2500 0.2150 0.2400 546,231 +0.01(+4.35%)
Jul 02, 2020 0.2000 0.2550 0.1800 0.2300 2,181,965 +0.04(+21.05%)
Jun 30, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 29, 2020 0.1750 0.2200 0.1650 0.2000 2,297,404 +0.02(+11.11%)
Jun 26, 2020 0.1250 0.2000 0.1250 0.1800 2,656,766 +0.05(+44.00%)
Jun 25, 2020 0.1150 0.1300 0.1100 0.1250 923,766 +0.01(+8.70%)
Jun 24, 2020 0.1250 0.1300 0.1100 0.1150 1,901,524 -0.01(-8.00%)
Jun 23, 2020 0.1450 0.1500 0.1200 0.1250 2,893,192 -0.01(-7.41%)
Jun 22, 2020 0.0950 0.1400 0.0850 0.1350 3,975,860 +0.05(+50.00%)
Jun 19, 2020 0.0900 0.0900 0.0750 0.0900 662,600 +0.00(+0.00%)
Jun 18, 2020 0.0900 0.0900 0.0800 0.0900 304,500 -0.01(-5.26%)
Jun 17, 2020 0.0700 0.1000 0.0700 0.0950 2,909,708 +0.02(+35.71%)
Jun 16, 2020 0.0650 0.0700 0.0650 0.0700 96,000 +0.01(+7.69%)
Jun 15, 2020 0.0600 0.0650 0.0600 0.0650 83,999 +0.00(+0.00%)
Jun 12, 2020 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jun 11, 2020 0.0650 0.0650 0.0650 0.0650 15,019 +0.00(+0.00%)
Jun 10, 2020 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jun 09, 2020 0.0600 0.0650 0.0600 0.0650 44,000 +0.00(+0.00%)
Jun 08, 2020 0.0700 0.0700 0.0650 0.0650 45,000 +0.00(+0.00%)
Jun 05, 2020 0.0700 0.0750 0.0650 0.0650 686,754 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0700 0.0650 0.0650 49,100 -0.01(-7.14%)
Jun 03, 2020 0.0700 0.0700 0.0700 0.0700 19,000 -0.00(-6.67%)
Jun 02, 2020 0.0700 0.0750 0.0650 0.0750 314,001 +0.01(+15.38%)
Jun 01, 2020 0.0700 0.0700 0.0650 0.0650 21,500 -0.01(-7.14%)
May 29, 2020 0.0650 0.0700 0.0650 0.0700 169,550 +0.01(+16.67%)
May 28, 2020 0.0650 0.0650 0.0600 0.0600 234,500 -0.01(-7.69%)
May 27, 2020 0.0600 0.0650 0.0600 0.0650 56,100 +0.01(+8.33%)
May 26, 2020 0.0650 0.0650 0.0600 0.0600 51,000 +0.00(+0.00%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 78,500 +0.00(+0.00%)
May 21, 2020 0.0650 0.0650 0.0600 0.0600 46,600 -0.01(-7.69%)
May 20, 2020 0.0600 0.0650 0.0600 0.0650 56,000 +0.00(+0.00%)
May 19, 2020 0.0650 0.0650 0.0600 0.0650 132,000 -0.01(-7.14%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2020 0.0650 0.0700 0.0650 0.0700 56,000 +0.00(+0.00%)
May 13, 2020 0.0650 0.0700 0.0650 0.0700 88,999 +0.01(+7.69%)
May 12, 2020 0.0700 0.0700 0.0650 0.0650 68,000 -0.01(-7.14%)
May 11, 2020 0.0700 0.0700 0.0650 0.0700 134,250 -0.00(-6.67%)
May 08, 2020 0.0750 0.0750 0.0700 0.0750 43,000 +0.00(+0.00%)
May 07, 2020 0.0700 0.0750 0.0700 0.0750 79,000 +0.01(+15.38%)
May 06, 2020 0.0650 0.0700 0.0650 0.0650 129,342 -0.01(-7.14%)
May 05, 2020 0.0700 0.0700 0.0700 0.0700 222,000 +0.00(+0.00%)
May 04, 2020 0.0650 0.0750 0.0650 0.0700 671,999 +0.01(+7.69%)
May 01, 2020 0.0650 0.0650 0.0600 0.0650 34,000 +0.00(+0.00%)
Apr 30, 2020 0.0650 0.0650 0.0600 0.0650 88,999 +0.00(+0.00%)
Apr 29, 2020 0.0650 0.0650 0.0600 0.0650 41,000 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0650 0.0600 0.0650 12,000 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0650 0.0600 0.0650 46,000 -0.01(-7.14%)
Apr 24, 2020 0.0650 0.0700 0.0650 0.0700 372,164 +0.01(+7.69%)
Apr 23, 2020 0.0550 0.0650 0.0550 0.0650 403,000 +0.01(+30.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 226,300 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 264,000 -0.00(-9.09%)
Apr 20, 2020 0.0550 0.0600 0.0550 0.0550 158,000 -0.00(-8.33%)
Apr 17, 2020 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0550 0.0600 55,000 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0550 0.0600 67,000 +0.00(+0.00%)
Apr 14, 2020 0.0650 0.0650 0.0600 0.0600 280,000 +0.00(+0.00%)
Apr 13, 2020 0.0550 0.0600 0.0550 0.0600 442,000 +0.00(+9.09%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 08, 2020 0.0450 0.0450 0.0400 0.0450 177,000 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0450 0.0450 0.0450 41,166 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0450 0.0450 88,439 -0.01(-10.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 02, 2020 0.0450 0.0500 0.0450 0.0500 37,500 +0.00(+0.00%)
Apr 01, 2020 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+11.11%)
Mar 31, 2020 0.0450 0.0450 0.0450 0.0450 39,001 -0.01(-18.18%)
Mar 30, 2020 0.0550 0.0550 0.0450 0.0550 30,000 +0.01(+22.22%)
Mar 27, 2020 0.0500 0.0500 0.0450 0.0450 9,000 -0.01(-10.00%)
Mar 26, 2020 0.0550 0.0550 0.0500 0.0500 71,070 +0.00(+0.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 54,500 +0.01(+11.11%)
Mar 23, 2020 0.0400 0.0450 0.0400 0.0450 58,000 +0.00(+12.50%)
Mar 20, 2020 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0350 0.0400 52,000 +0.00(+0.00%)
Mar 17, 2020 0.0450 0.0450 0.0400 0.0400 172,999 -0.00(-11.11%)
Mar 16, 2020 0.0450 0.0450 0.0350 0.0450 568,000 -0.01(-10.00%)
Mar 13, 2020 0.0500 0.0500 0.0450 0.0500 175,300 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0600 0.0450 0.0500 143,000 -0.01(-16.67%)
Mar 11, 2020 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+0.00%)
Mar 10, 2020 0.0600 0.0600 0.0550 0.0600 52,083 +0.00(+0.00%)
Mar 09, 2020 0.0650 0.0650 0.0550 0.0600 178,833 +0.00(+0.00%)
Mar 06, 2020 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
Mar 05, 2020 0.0600 0.0650 0.0600 0.0650 230,427 +0.01(+8.33%)
Mar 04, 2020 0.0650 0.0650 0.0600 0.0600 25,400 +0.00(+0.00%)
Mar 03, 2020 0.0650 0.0700 0.0600 0.0600 393,000 -0.01(-7.69%)
Mar 02, 2020 0.0650 0.0650 0.0600 0.0650 50,000 +0.00(+0.00%)
Feb 28, 2020 0.0650 0.0650 0.0550 0.0650 184,500 -0.01(-7.14%)
Feb 27, 2020 0.0750 0.0750 0.0700 0.0700 391,500 -0.00(-6.67%)
Feb 26, 2020 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Feb 25, 2020 0.0750 0.0750 0.0750 0.0750 359,176 +0.00(+0.00%)
Feb 24, 2020 0.0750 0.0800 0.0700 0.0750 227,000 +0.00(+7.14%)
Feb 21, 2020 0.0800 0.0800 0.0700 0.0700 111,000 -0.00(-6.67%)
Feb 20, 2020 0.0750 0.0750 0.0700 0.0750 166,000 +0.00(+0.00%)
Feb 19, 2020 0.0700 0.0750 0.0700 0.0750 76,000 +0.00(+0.00%)
Feb 18, 2020 0.0700 0.0750 0.0700 0.0750 316,250 +0.00(+0.00%)
Feb 14, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 13, 2020 0.0700 0.0750 0.0700 0.0700 197,000 +0.00(+0.00%)
Feb 12, 2020 0.0750 0.0750 0.0700 0.0700 164,100 -0.00(-6.67%)
Feb 11, 2020 0.0750 0.0750 0.0700 0.0750 88,000 +0.00(+7.14%)
Feb 10, 2020 0.0750 0.0750 0.0700 0.0700 91,000 -0.00(-6.67%)
Feb 07, 2020 0.0750 0.0750 0.0700 0.0750 297,000 +0.00(+0.00%)
Feb 06, 2020 0.0750 0.0750 0.0700 0.0750 76,000 -0.01(-6.25%)
Feb 05, 2020 0.0700 0.0800 0.0700 0.0800 72,000 +0.01(+6.67%)
Feb 04, 2020 0.0750 0.0750 0.0700 0.0750 79,000 +0.00(+0.00%)
Feb 03, 2020 0.0700 0.0800 0.0700 0.0750 279,000 +0.00(+7.14%)
Jan 31, 2020 0.0650 0.0700 0.0650 0.0700 20,000 -0.00(-6.67%)
Jan 30, 2020 0.0650 0.0750 0.0650 0.0750 175,000 +0.01(+15.38%)
Jan 29, 2020 0.0700 0.0700 0.0600 0.0650 90,000 -0.01(-7.14%)
Jan 28, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Jan 27, 2020 0.0700 0.0700 0.0700 0.0700 67,000 +0.00(+0.00%)
Jan 24, 2020 0.0700 0.0700 0.0700 0.0700 104,000 +0.01(+7.69%)
Jan 23, 2020 0.0700 0.0700 0.0650 0.0650 184,000 -0.01(-13.33%)
Jan 22, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jan 21, 2020 0.0700 0.0700 0.0700 0.0700 58,000 -0.00(-6.67%)
Jan 20, 2020 0.0800 0.0800 0.0750 0.0750 83,000 -0.01(-6.25%)
Jan 17, 2020 0.0800 0.0850 0.0750 0.0800 135,500 -0.01(-11.11%)
Jan 16, 2020 0.0850 0.0900 0.0800 0.0900 98,000 +0.00(+5.88%)
Jan 15, 2020 0.0800 0.0850 0.0800 0.0850 99,000 +0.01(+6.25%)
Jan 14, 2020 0.0800 0.0800 0.0800 0.0800 197,500 -0.01(-5.88%)
Jan 13, 2020 0.0800 0.0850 0.0800 0.0850 326,500 +0.01(+13.33%)
Jan 10, 2020 0.0750 0.0750 0.0700 0.0750 102,000 +0.00(+7.14%)
Jan 09, 2020 0.0700 0.0700 0.0700 0.0700 146,000 -0.00(-6.67%)
Jan 08, 2020 0.0750 0.0800 0.0700 0.0750 238,000 +0.00(+0.00%)
Jan 07, 2020 0.0750 0.0750 0.0750 0.0750 89,000 +0.00(+0.00%)
Jan 06, 2020 0.0750 0.0850 0.0700 0.0750 228,342 -0.01(-6.25%)
Jan 03, 2020 0.0850 0.0850 0.0750 0.0800 79,000 +0.00(+0.00%)
Jan 02, 2020 0.0900 0.0900 0.0800 0.0800 90,870 -0.01(-11.11%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2019 0.0850 0.0900 0.0850 0.0900 142,000 +0.00(+5.88%)
Dec 27, 2019 0.0750 0.0850 0.0750 0.0850 293,000 +0.01(+13.33%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 23, 2019 0.0750 0.0800 0.0700 0.0700 186,000 -0.00(-6.67%)
Dec 20, 2019 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+0.00%)
Dec 19, 2019 0.0650 0.0750 0.0650 0.0750 511,000 +0.01(+15.38%)
Dec 18, 2019 0.0750 0.0750 0.0650 0.0650 548,000 -0.01(-7.14%)
Dec 17, 2019 0.0750 0.0750 0.0650 0.0700 838,000 -0.00(-6.67%)
Dec 16, 2019 0.0700 0.0900 0.0700 0.0750 638,440 +0.01(+25.00%)
Dec 13, 2019 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Dec 12, 2019 0.0700 0.0700 0.0650 0.0650 98,700 -0.01(-7.14%)
Dec 11, 2019 0.0750 0.0750 0.0700 0.0700 191,700 -0.00(-6.67%)
Dec 10, 2019 0.0700 0.0750 0.0700 0.0750 174,497 +0.00(+0.00%)
Dec 09, 2019 0.0700 0.0750 0.0650 0.0750 88,950 +0.00(+7.14%)
Dec 06, 2019 0.0700 0.0750 0.0700 0.0700 88,100 -0.00(-6.67%)
Dec 05, 2019 0.0800 0.0850 0.0700 0.0750 574,917 -0.01(-11.76%)
Dec 04, 2019 0.0700 0.0850 0.0650 0.0850 445,386 +0.02(+30.77%)
Dec 03, 2019 0.0700 0.0750 0.0650 0.0650 240,300 -0.01(-7.14%)
Dec 02, 2019 0.0500 0.0800 0.0500 0.0700 593,450 +0.03(+55.56%)
Nov 29, 2019 0.0450 0.0500 0.0450 0.0450 46,999 -0.01(-10.00%)
Nov 28, 2019 0.0500 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Nov 27, 2019 0.0450 0.0450 0.0450 0.0450 114,000 +0.00(+12.50%)
Nov 26, 2019 0.0400 0.0400 0.0400 0.0400 25,900 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0400 0.0400 0.0400 124,000 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0400 0.0350 0.0400 88,999 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0400 0.0350 0.0400 162,500 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0400 0.0350 0.0400 105,000 +0.00(+14.29%)
Nov 19, 2019 0.0350 0.0350 0.0350 0.0350 1,400 -0.00(-12.50%)
Nov 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0350 0.0400 499,000 +0.00(+0.00%)
Nov 13, 2019 0.0450 0.0450 0.0400 0.0400 373,000 -0.00(-11.11%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0550 0.0450 0.0450 76,100 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Nov 06, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Nov 05, 2019 0.0500 0.0550 0.0500 0.0550 109,000 +0.00(+10.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 0.0500 53,500 +0.00(+0.00%)
Nov 01, 2019 0.0500 0.0550 0.0500 0.0500 63,000 +0.00(+0.00%)
Oct 31, 2019 0.0550 0.0550 0.0500 0.0500 18,000 -0.00(-9.09%)
Oct 30, 2019 0.0500 0.0550 0.0500 0.0550 105,000 +0.01(+22.22%)
Oct 29, 2019 0.0450 0.0450 0.0400 0.0450 379,000 +0.00(+0.00%)
Oct 28, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0450 0.0450 0.0450 301,000 +0.00(+12.50%)
Oct 24, 2019 0.0450 0.0450 0.0400 0.0400 8,000 -0.00(-11.11%)
Oct 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 21, 2019 0.0450 0.0450 0.0450 0.0450 11,300 -0.01(-10.00%)
Oct 18, 2019 0.0500 0.0500 0.0450 0.0500 22,000 +0.00(+0.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0.0500 65,000 +0.01(+11.11%)
Oct 16, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 15, 2019 0.0450 0.0500 0.0450 0.0500 52,500 +0.01(+11.11%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2019 0.0450 0.0450 0.0450 0.0450 196,140 +0.00(+0.00%)
Oct 09, 2019 0.0450 0.0450 0.0400 0.0450 64,000 -0.01(-10.00%)
Oct 08, 2019 0.0500 0.0500 0.0450 0.0500 127,777 +0.00(+0.00%)
Oct 07, 2019 0.0450 0.0500 0.0450 0.0500 57,000 +0.00(+0.00%)
Oct 04, 2019 0.0450 0.0550 0.0400 0.0500 373,000 +0.01(+11.11%)
Oct 03, 2019 0.0450 0.0450 0.0450 0.0450 129,000 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0500 0.0450 0.0450 103,000 -0.01(-10.00%)
Oct 01, 2019 0.0450 0.0500 0.0400 0.0500 914,200 +0.00(+0.00%)
Sep 30, 2019 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Sep 26, 2019 0.0550 0.0550 0.0500 0.0550 257,400 +0.00(+0.00%)
Sep 25, 2019 0.0550 0.0550 0.0550 0.0550 379,952 -0.00(-8.33%)
Sep 24, 2019 0.0650 0.0650 0.0600 0.0600 69,000 +0.00(+0.00%)
Sep 23, 2019 0.0650 0.0650 0.0550 0.0600 399,428 -0.01(-7.69%)
Sep 20, 2019 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Sep 19, 2019 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Sep 18, 2019 0.0750 0.0750 0.0700 0.0700 98,500 +0.00(+0.00%)
Sep 17, 2019 0.0700 0.0750 0.0700 0.0700 145,000 +0.01(+7.69%)
Sep 16, 2019 0.0700 0.0700 0.0650 0.0650 51,000 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0700 0.0650 0.0650 120,000 -0.01(-7.14%)
Sep 12, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Sep 11, 2019 0.0700 0.0750 0.0650 0.0650 309,000 -0.01(-7.14%)
Sep 10, 2019 0.0750 0.0750 0.0700 0.0700 82,000 +0.00(+0.00%)
Sep 09, 2019 0.0750 0.0800 0.0700 0.0700 344,500 +0.00(+0.00%)
Sep 06, 2019 0.0750 0.0800 0.0650 0.0700 355,000 +0.00(+0.00%)
Sep 05, 2019 0.0750 0.0750 0.0700 0.0700 506,600 -0.00(-6.67%)
Sep 04, 2019 0.0850 0.0850 0.0700 0.0750 622,300 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.