Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.060 1.110 1.060 1.080 32,500 +0.02(+1.89%)
Aug 30, 2007 1.090 1.090 1.060 1.060 14,070 -0.04(-3.64%)
Aug 29, 2007 1.050 1.150 1.030 1.100 248,661 +0.04(+3.77%)
Aug 28, 2007 1.100 1.100 1.050 1.060 173,900 -0.05(-4.50%)
Aug 27, 2007 1.160 1.160 1.080 1.110 132,000 -0.07(-5.93%)
Aug 24, 2007 1.190 1.190 1.080 1.180 73,530 -0.01(-0.84%)
Aug 23, 2007 1.150 1.190 1.060 1.190 181,723 +0.02(+1.71%)
Aug 22, 2007 1.050 1.170 1.050 1.170 140,800 +0.11(+10.38%)
Aug 21, 2007 1.000 1.060 1.000 1.060 145,750 +0.01(+0.95%)
Aug 20, 2007 1.150 1.150 1.020 1.050 93,600 +0.03(+2.94%)
Aug 17, 2007 0.9700 1.050 0.8800 1.020 264,480 +0.03(+3.03%)
Aug 16, 2007 1.000 1.000 0.7500 0.9900 1,402,596 -0.07(-6.60%)
Aug 15, 2007 0.9900 1.070 0.9300 1.060 590,000 +0.04(+3.92%)
Aug 14, 2007 1.060 1.070 1.010 1.020 290,717 -0.07(-6.42%)
Aug 13, 2007 1.050 1.220 1.030 1.090 153,800 +0.07(+6.86%)
Aug 10, 2007 1.140 1.140 1.000 1.020 355,505 -0.18(-15.00%)
Aug 09, 2007 1.200 1.240 1.190 1.200 87,700 -0.06(-4.76%)
Aug 08, 2007 1.260 1.280 1.210 1.260 139,757 -0.05(-3.82%)
Aug 07, 2007 1.370 1.370 1.290 1.310 216,115 -0.03(-2.24%)
Aug 06, 2007 1.340 1.340 1.310 1.340 356,800 +0.00(+0.00%)
Aug 03, 2007 1.340 1.340 1.310 1.340 356,800 +0.02(+1.52%)
Aug 02, 2007 1.350 1.370 1.320 1.320 187,900 +0.01(+0.76%)
Aug 01, 2007 1.300 1.320 1.300 1.310 65,973 +0.01(+0.77%)
Jul 31, 2007 1.300 1.370 1.300 1.300 67,100 +0.05(+4.00%)
Jul 30, 2007 1.300 1.300 1.250 1.250 117,800 -0.06(-4.58%)
Jul 27, 2007 1.250 1.350 1.240 1.310 109,950 +0.07(+5.65%)
Jul 26, 2007 1.280 1.290 1.190 1.240 235,800 -0.06(-4.62%)
Jul 25, 2007 1.310 1.310 1.250 1.300 21,100 -0.05(-3.70%)
Jul 24, 2007 1.390 1.390 1.350 1.350 88,080 -0.03(-2.17%)
Jul 23, 2007 1.390 1.400 1.370 1.380 314,133 -0.02(-1.43%)
Jul 20, 2007 1.430 1.430 1.380 1.400 128,200 -0.04(-2.78%)
Jul 19, 2007 1.400 1.450 1.400 1.440 260,583 +0.08(+5.88%)
Jul 18, 2007 1.400 1.400 1.350 1.360 161,053 -0.04(-2.86%)
Jul 17, 2007 1.440 1.440 1.370 1.400 254,980 -0.07(-4.76%)
Jul 16, 2007 1.540 1.550 1.410 1.470 139,726 -0.08(-5.16%)
Jul 13, 2007 1.550 1.570 1.490 1.550 67,200 +0.00(+0.00%)
Jul 12, 2007 1.450 1.580 1.450 1.550 664,745 +0.12(+8.39%)
Jul 11, 2007 1.370 1.450 1.370 1.430 279,103 +0.05(+3.62%)
Jul 10, 2007 1.370 1.380 1.320 1.380 190,600 +0.03(+2.22%)
Jul 09, 2007 1.340 1.360 1.320 1.350 71,718 +0.02(+1.50%)
Jul 06, 2007 1.370 1.380 1.320 1.330 49,672 -0.05(-3.62%)
Jul 05, 2007 1.320 1.400 1.320 1.380 420,207 +0.14(+11.29%)
Jul 03, 2007 1.260 1.270 1.220 1.240 178,019 +0.02(+1.64%)
Jul 02, 2007 1.220 1.250 1.220 1.220 18,900 +0.00(+0.00%)
Jun 29, 2007 1.220 1.250 1.220 1.220 18,900 -0.03(-2.40%)
Jun 28, 2007 1.240 1.270 1.200 1.250 63,300 +0.00(+0.00%)
Jun 27, 2007 1.200 1.250 1.180 1.250 166,400 +0.05(+4.17%)
Jun 26, 2007 1.210 1.250 1.160 1.200 300,965 -0.03(-2.44%)
Jun 25, 2007 1.280 1.290 1.230 1.230 127,000 -0.07(-5.38%)
Jun 22, 2007 1.290 1.300 1.200 1.300 276,184 +0.02(+1.56%)
Jun 21, 2007 1.300 1.300 1.270 1.280 72,400 +0.00(+0.00%)
Jun 20, 2007 1.290 1.320 1.270 1.280 248,500 +0.01(+0.79%)
Jun 19, 2007 1.280 1.280 1.250 1.270 115,853 -0.02(-1.55%)
Jun 18, 2007 1.340 1.340 1.290 1.290 133,020 -0.01(-0.77%)
Jun 15, 2007 1.390 1.400 1.290 1.300 301,923 -0.10(-7.14%)
Jun 14, 2007 1.280 1.400 1.280 1.400 365,473 +0.17(+13.82%)
Jun 13, 2007 1.200 1.230 1.200 1.230 79,052 +0.03(+2.50%)
Jun 12, 2007 1.200 1.260 1.160 1.200 489,459 -0.05(-4.00%)
Jun 11, 2007 1.210 1.250 1.020 1.250 850,488 +0.04(+3.31%)
Jun 08, 2007 1.270 1.270 1.140 1.210 268,997 -0.11(-8.33%)
Jun 07, 2007 1.330 1.350 1.310 1.320 190,900 -0.01(-0.75%)
Jun 06, 2007 1.390 1.410 1.330 1.330 39,400 -0.07(-5.00%)
Jun 05, 2007 1.390 1.400 1.310 1.400 205,723 +0.01(+0.72%)
Jun 04, 2007 1.440 1.440 1.350 1.390 108,090 -0.08(-5.44%)
Jun 01, 2007 1.500 1.500 1.340 1.470 166,253 -0.02(-1.34%)
May 31, 2007 1.460 1.550 1.460 1.490 375,656 +0.05(+3.47%)
May 30, 2007 1.420 1.450 1.340 1.440 459,080 -0.16(-10.00%)
May 29, 2007 1.740 1.740 1.510 1.600 373,398 -0.08(-4.76%)
May 25, 2007 1.570 1.750 1.570 1.680 604,678 +0.10(+6.33%)
May 24, 2007 1.420 1.600 1.380 1.580 386,860 +0.18(+12.86%)
May 23, 2007 1.350 1.400 1.350 1.400 134,900 +0.02(+1.45%)
May 22, 2007 1.360 1.390 1.350 1.380 176,245 -0.01(-0.72%)
May 21, 2007 1.390 1.390 1.320 1.390 272,800 +0.00(+0.00%)
May 18, 2007 1.390 1.390 1.320 1.390 272,800 -0.02(-1.42%)
May 17, 2007 1.410 1.410 1.330 1.410 136,994 +0.00(+0.00%)
May 16, 2007 1.450 1.500 1.410 1.410 465,763 -0.07(-4.73%)
May 15, 2007 1.420 1.480 1.400 1.480 290,699 +0.00(+0.00%)
May 14, 2007 1.500 1.530 1.410 1.480 298,564 -0.03(-1.99%)
May 11, 2007 1.470 1.520 1.470 1.510 99,886 +0.04(+2.72%)
May 10, 2007 1.530 1.530 1.470 1.470 357,377 -0.06(-3.92%)
May 09, 2007 1.600 1.600 1.500 1.530 197,238 -0.10(-6.13%)
May 08, 2007 1.600 1.640 1.510 1.630 334,153 -0.07(-4.12%)
May 07, 2007 1.610 1.800 1.580 1.700 1,489,525 +0.23(+15.65%)
May 04, 2007 1.350 1.530 1.350 1.470 2,201,932 +0.23(+18.55%)
May 03, 2007 1.250 1.250 1.210 1.240 83,077 +0.03(+2.48%)
May 02, 2007 1.210 1.230 1.180 1.210 102,475 -0.03(-2.42%)
May 01, 2007 1.200 1.250 1.190 1.240 213,000 +0.04(+3.33%)
Apr 30, 2007 1.270 1.300 1.180 1.200 250,950 -0.09(-6.98%)
Apr 27, 2007 1.290 1.290 1.200 1.290 291,400 -0.05(-3.73%)
Apr 26, 2007 1.320 1.350 1.300 1.340 154,361 -0.03(-2.19%)
Apr 25, 2007 1.390 1.390 1.360 1.370 639,751 +0.06(+4.58%)
Apr 24, 2007 1.330 1.360 1.270 1.310 632,454 -0.08(-5.76%)
Apr 23, 2007 1.390 1.390 1.370 1.390 1,595,220 +0.05(+3.73%)
Apr 20, 2007 1.250 1.340 1.250 1.340 1,937,625 +0.16(+13.56%)
Apr 19, 2007 1.220 1.220 1.160 1.180 715,165 -0.04(-3.28%)
Apr 18, 2007 1.220 1.250 1.180 1.220 1,495,893 -0.03(-2.40%)
Apr 17, 2007 1.260 1.290 1.190 1.250 3,996,404 +0.10(+8.70%)
Apr 16, 2007 0.8300 1.440 0.8200 1.150 9,772,039 +0.41(+55.41%)
Apr 13, 2007 0.6300 0.7400 0.6300 0.7400 489,041 +0.11(+17.46%)
Apr 12, 2007 0.6300 0.6500 0.6200 0.6300 87,500 -0.02(-3.08%)
Apr 11, 2007 0.6600 0.6600 0.6300 0.6500 136,289 -0.01(-1.52%)
Apr 10, 2007 0.6600 0.6700 0.6500 0.6600 121,015 +0.00(+0.00%)
Apr 09, 2007 0.7000 0.7000 0.6400 0.6600 90,277 -0.03(-4.35%)
Apr 05, 2007 0.7100 0.7100 0.6800 0.6900 355,530 -0.02(-2.82%)
Apr 04, 2007 0.7200 0.7200 0.7000 0.7100 78,788 -0.01(-1.39%)
Apr 03, 2007 0.7000 0.7300 0.7000 0.7200 167,243 +0.02(+2.86%)
Apr 02, 2007 0.7200 0.7200 0.7000 0.7000 105,830 +0.00(+0.00%)
Mar 30, 2007 0.7000 0.7200 0.6800 0.7000 195,607 +0.00(+0.00%)
Mar 29, 2007 0.7200 0.7200 0.7000 0.7000 44,700 +0.00(+0.00%)
Mar 28, 2007 0.7100 0.7200 0.7000 0.7000 151,154 -0.02(-2.78%)
Mar 27, 2007 0.7000 0.7300 0.6800 0.7200 231,408 +0.02(+2.86%)
Mar 26, 2007 0.7000 0.7000 0.6800 0.7000 343,706 +0.01(+1.45%)
Mar 23, 2007 0.7100 0.7400 0.6900 0.6900 644,733 +0.00(+0.00%)
Mar 22, 2007 0.6700 0.7000 0.6700 0.6900 351,500 +0.03(+4.55%)
Mar 21, 2007 0.6200 0.6900 0.6200 0.6600 234,018 +0.03(+4.76%)
Mar 20, 2007 0.6800 0.6800 0.6000 0.6300 378,882 -0.05(-7.35%)
Mar 19, 2007 0.7000 0.7000 0.6500 0.6800 724,957 -0.02(-2.86%)
Mar 16, 2007 0.7000 0.7300 0.6800 0.7000 880,767 +0.03(+4.48%)
Mar 15, 2007 0.5800 0.6900 0.5800 0.6700 2,034,573 +0.09(+15.52%)
Mar 14, 2007 0.5500 0.5900 0.5400 0.5800 522,825 +0.02(+3.57%)
Mar 13, 2007 0.5500 0.5600 0.5300 0.5600 302,740 +0.01(+1.82%)
Mar 12, 2007 0.5300 0.5500 0.5200 0.5500 334,800 +0.01(+1.85%)
Mar 09, 2007 0.5100 0.5500 0.5100 0.5400 257,021 +0.01(+1.89%)
Mar 08, 2007 0.5100 0.5300 0.5000 0.5300 98,625 +0.02(+3.92%)
Mar 07, 2007 0.5300 0.5300 0.5100 0.5100 33,715 -0.01(-1.92%)
Mar 06, 2007 0.5500 0.5500 0.5200 0.5200 256,800 -0.03(-5.45%)
Mar 05, 2007 0.5600 0.5600 0.5000 0.5500 959,262 -0.01(-1.79%)
Mar 02, 2007 0.5200 0.5600 0.5100 0.5600 444,510 +0.05(+9.80%)
Mar 01, 2007 0.5200 0.5300 0.5000 0.5100 184,553 -0.01(-1.92%)
Feb 28, 2007 0.4900 0.5200 0.4700 0.5200 389,000 +0.03(+6.12%)
Feb 27, 2007 0.5300 0.5300 0.4700 0.4900 357,253 -0.02(-3.92%)
Feb 26, 2007 0.4800 0.5400 0.4650 0.5100 84,503 +0.00(+0.00%)
Feb 23, 2007 0.5100 0.5100 0.4800 0.5100 243,200 +0.01(+2.00%)
Feb 22, 2007 0.5000 0.5100 0.4900 0.5000 139,500 +0.00(+0.00%)
Feb 21, 2007 0.5200 0.5200 0.4950 0.5000 122,500 -0.02(-3.85%)
Feb 20, 2007 0.5000 0.5200 0.5000 0.5200 79,969 +0.01(+1.96%)
Feb 16, 2007 0.5200 0.5300 0.5100 0.5100 91,100 +0.01(+2.00%)
Feb 15, 2007 0.5000 0.5300 0.5000 0.5000 168,833 +0.00(+0.00%)
Feb 14, 2007 0.5100 0.5200 0.4900 0.5000 216,107 -0.02(-3.85%)
Feb 13, 2007 0.5100 0.5200 0.5000 0.5200 245,850 +0.01(+1.96%)
Feb 12, 2007 0.5300 0.5400 0.5100 0.5100 389,234 -0.01(-1.92%)
Feb 09, 2007 0.5200 0.5400 0.5200 0.5200 157,399 +0.01(+1.96%)
Feb 08, 2007 0.5000 0.5300 0.5000 0.5100 146,757 +0.01(+2.00%)
Feb 07, 2007 0.5100 0.5100 0.4950 0.5000 403,053 -0.01(-1.96%)
Feb 06, 2007 0.5000 0.5100 0.4800 0.5100 107,907 +0.03(+6.25%)
Feb 05, 2007 0.5000 0.5300 0.4800 0.4800 399,550 -0.02(-4.00%)
Feb 02, 2007 0.4850 0.5100 0.4850 0.5000 412,300 +0.00(+0.00%)
Feb 01, 2007 0.4700 0.5100 0.4700 0.5000 268,799 +0.03(+6.38%)
Jan 31, 2007 0.4600 0.4700 0.4500 0.4700 246,250 +0.01(+2.17%)
Jan 30, 2007 0.4600 0.4600 0.4450 0.4600 617,400 +0.00(+0.00%)
Jan 29, 2007 0.4800 0.4800 0.4600 0.4600 271,880 -0.02(-4.17%)
Jan 26, 2007 0.4400 0.4800 0.4400 0.4800 272,101 +0.03(+6.67%)
Jan 25, 2007 0.4600 0.4600 0.4400 0.4500 234,285 -0.02(-3.23%)
Jan 24, 2007 0.4700 0.4800 0.4600 0.4650 275,850 -0.00(-1.06%)
Jan 23, 2007 0.4700 0.4700 0.4600 0.4700 392,952 +0.00(+0.00%)
Jan 22, 2007 0.5000 0.5000 0.4500 0.4700 1,004,138 -0.01(-2.08%)
Jan 19, 2007 0.4300 0.4800 0.4300 0.4800 442,200 +0.06(+14.29%)
Jan 18, 2007 0.4000 0.4500 0.4000 0.4200 535,296 +0.02(+5.00%)
Jan 17, 2007 0.4000 0.4100 0.3950 0.4000 99,500 +0.00(+0.00%)
Jan 16, 2007 0.4000 0.4000 0.3900 0.4000 277,200 +0.00(+0.00%)
Jan 12, 2007 0.4100 0.4100 0.3900 0.4000 138,917 +0.00(+0.00%)
Jan 11, 2007 0.3700 0.4000 0.3700 0.4000 101,000 +0.03(+8.11%)
Jan 10, 2007 0.3750 0.3850 0.3700 0.3700 67,931 -0.01(-2.63%)
Jan 09, 2007 0.3700 0.3800 0.3700 0.3800 81,200 +0.01(+2.70%)
Jan 08, 2007 0.3900 0.3900 0.3700 0.3700 105,000 +0.00(+0.00%)
Jan 05, 2007 0.3800 0.3800 0.3550 0.3700 142,315 -0.01(-1.33%)
Jan 04, 2007 0.4050 0.4050 0.3600 0.3750 182,500 -0.02(-3.85%)
Jan 03, 2007 0.4100 0.4150 0.3900 0.3900 146,500 -0.02(-4.88%)
Dec 29, 2006 0.4200 0.4200 0.3900 0.4100 136,700 -0.01(-2.38%)
Dec 28, 2006 0.4200 0.4200 0.3950 0.4200 347,707 +0.00(+0.00%)
Dec 27, 2006 0.4300 0.4300 0.4050 0.4200 139,000 +0.01(+2.44%)
Dec 26, 2006 0.3950 0.4300 0.3950 0.4100 434,760 +0.00(+0.00%)
Dec 22, 2006 0.3950 0.4300 0.3950 0.4100 434,760 +0.03(+7.89%)
Dec 21, 2006 0.3850 0.3850 0.3650 0.3800 46,264 -0.01(-1.30%)
Dec 20, 2006 0.3700 0.3900 0.3600 0.3850 213,592 +0.02(+5.48%)
Dec 19, 2006 0.3600 0.3900 0.3550 0.3650 113,000 +0.01(+2.82%)
Dec 18, 2006 0.3450 0.3700 0.3450 0.3550 64,725 +0.01(+1.43%)
Dec 15, 2006 0.3700 0.3700 0.3500 0.3500 152,586 +0.00(+0.00%)
Dec 14, 2006 0.3700 0.3700 0.3500 0.3500 53,252 -0.01(-2.78%)
Dec 13, 2006 0.3700 0.3700 0.3550 0.3600 56,000 -0.01(-2.70%)
Dec 12, 2006 0.3600 0.3850 0.3600 0.3700 131,885 +0.00(+0.00%)
Dec 11, 2006 0.3850 0.3950 0.3700 0.3700 59,240 -0.01(-2.63%)
Dec 08, 2006 0.3900 0.3900 0.3700 0.3800 87,500 +0.00(+0.00%)
Dec 07, 2006 0.4000 0.4000 0.3800 0.3800 80,867 -0.03(-8.43%)
Dec 06, 2006 0.4000 0.4150 0.4000 0.4150 43,162 +0.01(+1.22%)
Dec 05, 2006 0.4000 0.4150 0.4000 0.4100 97,184 +0.01(+2.50%)
Dec 04, 2006 0.3750 0.4150 0.3750 0.4000 195,996 +0.01(+2.56%)
Dec 01, 2006 0.3900 0.3900 0.3700 0.3900 148,500 +0.00(+0.00%)
Nov 30, 2006 0.4150 0.4150 0.3500 0.3900 140,500 -0.02(-6.02%)
Nov 29, 2006 0.4300 0.4300 0.4100 0.4150 204,000 -0.01(-1.19%)
Nov 28, 2006 0.4200 0.4350 0.4100 0.4200 250,300 +0.01(+1.20%)
Nov 27, 2006 0.4000 0.4400 0.4000 0.4150 664,685 +0.02(+6.41%)
Nov 24, 2006 0.3550 0.3900 0.3500 0.3900 784,629 +0.07(+21.88%)
Nov 22, 2006 0.3250 0.3250 0.3150 0.3200 89,200 +0.00(+0.00%)
Nov 21, 2006 0.3050 0.3350 0.3000 0.3200 308,000 +0.02(+4.92%)
Nov 20, 2006 0.3250 0.3250 0.3000 0.3050 903,330 -0.02(-6.15%)
Nov 17, 2006 0.3150 0.3450 0.3000 0.3250 3,173,877 +0.01(+1.56%)
Nov 16, 2006 0.3200 0.3400 0.3200 0.3200 86,000 +0.00(+0.00%)
Nov 15, 2006 0.3250 0.3250 0.3150 0.3200 186,723 -0.04(-11.11%)
Nov 14, 2006 0.3550 0.3600 0.3350 0.3600 32,500 +0.03(+9.09%)
Nov 13, 2006 0.3800 0.3800 0.3300 0.3300 303 -0.03(-8.33%)
Nov 10, 2006 0.3500 0.3600 0.3500 0.3600 61,000 +0.02(+4.35%)
Nov 09, 2006 0.3400 0.3450 0.3350 0.3450 43,500 -0.01(-1.43%)
Nov 08, 2006 0.3500 0.3500 0.3500 0.3500 36,500 +0.01(+2.94%)
Nov 07, 2006 0.3450 0.3450 0.3400 0.3400 25,610 -0.02(-6.85%)
Nov 06, 2006 0.3650 0.3700 0.3650 0.3650 12,629 -0.01(-1.35%)
Nov 03, 2006 0.3700 0.3700 0.3700 0.3700 3,531 +0.02(+5.71%)
Nov 02, 2006 0.3500 0.3500 0.3500 0.3500 3,000 +0.02(+6.06%)
Nov 01, 2006 0.3400 0.3400 0.3300 0.3300 21,000 -0.01(-2.94%)
Oct 31, 2006 0.3400 0.3400 0.3400 0.3400 7,000 -0.01(-2.86%)
Oct 30, 2006 0.3750 0.3800 0.3500 0.3500 38,500 -0.02(-5.41%)
Oct 27, 2006 0.3600 0.3700 0.3600 0.3700 26,000 -0.01(-2.63%)
Oct 26, 2006 0.3500 0.3800 0.3500 0.3800 9,715 +0.03(+7.04%)
Oct 25, 2006 0.3600 0.3600 0.3300 0.3550 56,061 -0.01(-1.39%)
Oct 24, 2006 0.3500 0.3600 0.3200 0.3600 132,957 +0.03(+9.09%)
Oct 23, 2006 0.3350 0.3350 0.3300 0.3300 136,500 -0.01(-2.94%)
Oct 20, 2006 0.3400 0.3500 0.3400 0.3400 51,500 -0.00(-1.45%)
Oct 19, 2006 0.3700 0.3700 0.3350 0.3450 154,107 -0.04(-9.21%)
Oct 18, 2006 0.3800 0.3800 0.3450 0.3800 277,754 +0.00(+0.00%)
Oct 17, 2006 0.3650 0.3800 0.3650 0.3800 18,500 +0.00(+0.00%)
Oct 16, 2006 0.3650 0.3800 0.3650 0.3800 43,469 +0.00(+0.00%)
Oct 13, 2006 0.3750 0.3900 0.3700 0.3800 80,000 -0.01(-2.56%)
Oct 12, 2006 0.3850 0.4000 0.3700 0.3900 50,693 +0.01(+2.63%)
Oct 11, 2006 0.3900 0.4000 0.3800 0.3800 152,500 -0.01(-2.56%)
Oct 10, 2006 0.3900 0.4200 0.3900 0.3900 141,500 +0.02(+4.00%)
Oct 09, 2006 0.3900 0.4000 0.3750 0.3750 13,000 +0.00(+0.00%)
Oct 06, 2006 0.3900 0.4000 0.3750 0.3750 13,000 -0.02(-3.85%)
Oct 05, 2006 0.3750 0.3900 0.3750 0.3900 36,500 +0.01(+2.63%)
Oct 04, 2006 0.3900 0.3900 0.3800 0.3800 23,371 -0.01(-2.56%)
Oct 03, 2006 0.3850 0.4200 0.3850 0.3900 95,823 +0.00(+0.00%)
Oct 02, 2006 0.3850 0.3900 0.3850 0.3900 13,000 +0.00(+0.00%)
Sep 29, 2006 0.4050 0.4050 0.3900 0.3900 85,200 -0.02(-4.88%)
Sep 28, 2006 0.4000 0.4200 0.3850 0.4100 150,864 +0.01(+2.50%)
Sep 27, 2006 0.3750 0.4000 0.3750 0.4000 51,000 +0.03(+6.67%)
Sep 26, 2006 0.4000 0.4000 0.3750 0.3750 45,546 -0.03(-6.25%)
Sep 25, 2006 0.3850 0.4000 0.3800 0.4000 96,500 +0.01(+2.56%)
Sep 22, 2006 0.3500 0.3900 0.3500 0.3900 80,000 +0.02(+5.41%)
Sep 21, 2006 0.3700 0.3700 0.3500 0.3700 34,000 -0.01(-2.63%)
Sep 20, 2006 0.4100 0.4100 0.3800 0.3800 57,500 -0.02(-5.00%)
Sep 19, 2006 0.4000 0.4000 0.3850 0.4000 86,600 +0.01(+2.56%)
Sep 18, 2006 0.3850 0.4000 0.3850 0.3900 60,064 +0.02(+5.41%)
Sep 15, 2006 0.3500 0.3700 0.3500 0.3700 5,323 +0.02(+5.71%)
Sep 14, 2006 0.3700 0.3850 0.3500 0.3500 33,150 -0.05(-12.50%)
Sep 13, 2006 0.3700 0.4000 0.3700 0.4000 64,815 +0.04(+9.59%)
Sep 12, 2006 0.3950 0.3950 0.3650 0.3650 26,400 -0.03(-7.59%)
Sep 11, 2006 0.4000 0.4150 0.3650 0.3950 75,777 +0.01(+1.28%)
Sep 08, 2006 0.4000 0.4200 0.3700 0.3900 179,347 +0.03(+6.85%)
Sep 06, 2006 0.3700 0.3700 0.3400 0.3650 75,400 +0.02(+4.29%)
Sep 05, 2006 0.3600 0.3600 0.3500 0.3500 25,000 -0.04(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.