Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Aug 30, 2012 0.1800 0.1800 0.1800 0.1800 900 -0.01(-5.26%)
Aug 29, 2012 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 27, 2012 0.1900 0.2000 0.1800 0.1800 53,933 -0.02(-10.00%)
Aug 24, 2012 0.2000 0.2000 0.2000 0.2000 21,500 +0.01(+5.26%)
Aug 23, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 22, 2012 0.1800 0.1900 0.1800 0.1900 10,000 -0.01(-2.56%)
Aug 21, 2012 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-4.88%)
Aug 20, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 17, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 16, 2012 0.2050 0.2050 0.2050 0.2050 35,000 +0.00(+2.50%)
Aug 15, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 14, 2012 0.2000 0.2000 0.2000 0.2000 21,900 +0.00(+0.00%)
Aug 13, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 11, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2012 0.2000 0.2000 0.2000 0.2000 28,000 +0.02(+11.11%)
Aug 08, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 07, 2012 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Aug 03, 2012 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Aug 02, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 01, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 31, 2012 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Jul 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2012 0.1800 0.2000 0.1750 0.2000 25,500 +0.02(+11.11%)
Jul 26, 2012 0.1800 0.1800 0.1800 0.1800 235 -0.02(-7.69%)
Jul 25, 2012 0.1900 0.1950 0.1900 0.1950 18,300 +0.01(+2.63%)
Jul 24, 2012 0.1900 0.1900 0.1900 0.1900 1,000 -0.04(-15.56%)
Jul 23, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 20, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 19, 2012 0.1800 0.2250 0.1800 0.2250 70,100 +0.05(+25.00%)
Jul 18, 2012 0.1850 0.1850 0.1800 0.1800 40,000 +0.00(+0.00%)
Jul 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 16, 2012 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Jul 13, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 12, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 11, 2012 0.1900 0.1900 0.1900 0.1900 1,000 -0.02(-9.52%)
Jul 10, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 09, 2012 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Jul 06, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 05, 2012 0.1900 0.2150 0.1900 0.2150 5,000 +0.01(+7.50%)
Jul 04, 2012 0.2300 0.2400 0.2000 0.2000 25,030 +0.00(+0.00%)
Jul 03, 2012 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jun 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 28, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2012 0.2000 0.2000 0.2000 0.2000 9,195 +0.00(+0.00%)
Jun 25, 2012 0.2000 0.2000 0.2000 0.2000 12,505 +0.00(+0.00%)
Jun 22, 2012 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jun 21, 2012 0.2050 0.2050 0.2000 0.2000 50,000 -0.02(-11.11%)
Jun 20, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 19, 2012 0.2000 0.2250 0.2000 0.2250 12,500 -0.01(-4.26%)
Jun 18, 2012 0.2200 0.2350 0.2000 0.2350 76,600 +0.02(+11.90%)
Jun 15, 2012 0.2100 0.2100 0.2100 0.2100 10,200 +0.00(+0.00%)
Jun 14, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 13, 2012 0.2000 0.2100 0.2000 0.2100 7,000 +0.01(+5.00%)
Jun 12, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 08, 2012 0.2000 0.2000 0.2000 0.2000 1,500 +0.04(+21.21%)
Jun 07, 2012 0.2100 0.2100 0.1650 0.1650 193,000 -0.04(-21.43%)
Jun 06, 2012 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Jun 05, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 04, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 02, 2012 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Jun 01, 2012 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
May 31, 2012 0.2200 0.2300 0.2200 0.2300 65,602 +0.01(+4.55%)
May 30, 2012 0.2200 0.2400 0.2200 0.2200 27,300 +0.00(+0.00%)
May 29, 2012 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-6.38%)
May 28, 2012 0.2400 0.2400 0.2300 0.2350 18,600 +0.00(+0.00%)
May 25, 2012 0.1950 0.3000 0.1950 0.2350 438,000 +0.05(+27.03%)
May 24, 2012 0.1650 0.1850 0.1650 0.1850 105,900 +0.04(+23.33%)
May 23, 2012 0.1500 0.1500 0.1500 0.1500 9,500 +0.00(+0.00%)
May 22, 2012 0.1700 0.1700 0.1500 0.1500 75,000 +0.00(+0.00%)
May 18, 2012 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 17, 2012 0.1500 0.1500 0.1450 0.1450 153,000 +0.00(+3.57%)
May 16, 2012 0.1500 0.1500 0.1400 0.1400 184,000 +0.01(+3.70%)
May 15, 2012 0.1300 0.1350 0.1300 0.1350 68,760 +0.00(+0.00%)
May 14, 2012 0.1350 0.1350 0.1350 0.1350 1,107 -0.01(-10.00%)
May 11, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 10, 2012 0.1400 0.1500 0.1400 0.1500 325,000 +0.02(+15.38%)
May 09, 2012 0.1350 0.1500 0.1300 0.1300 89,040 +0.00(+0.00%)
May 08, 2012 0.1600 0.1600 0.1300 0.1300 380,500 -0.02(-16.13%)
May 07, 2012 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
May 04, 2012 0.1650 0.1650 0.1500 0.1550 288,400 -0.02(-8.82%)
May 03, 2012 0.1600 0.1700 0.1600 0.1700 41,000 +0.00(+0.00%)
May 02, 2012 0.1750 0.1750 0.1700 0.1700 30,000 -0.00(-2.86%)
May 01, 2012 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Apr 30, 2012 0.1650 0.1750 0.1600 0.1750 53,596 +0.01(+9.37%)
Apr 27, 2012 0.1650 0.1650 0.1600 0.1600 127,000 -0.01(-8.57%)
Apr 26, 2012 0.1750 0.1750 0.1650 0.1750 321,000 +0.00(+2.94%)
Apr 25, 2012 0.1750 0.1750 0.1700 0.1700 152,100 -0.02(-10.53%)
Apr 24, 2012 0.1900 0.1900 0.1900 0.1900 35,000 +0.02(+8.57%)
Apr 23, 2012 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Apr 20, 2012 0.2000 0.2000 0.1750 0.1750 126,200 -0.02(-7.89%)
Apr 19, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 18, 2012 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 17, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 16, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 13, 2012 0.2000 0.2000 0.1850 0.1900 88,000 -0.01(-5.00%)
Apr 12, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 11, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+8.11%)
Apr 10, 2012 0.2000 0.2000 0.1850 0.1850 124,000 -0.02(-11.90%)
Apr 09, 2012 0.2050 0.2100 0.2050 0.2100 13,285 +0.01(+5.00%)
Apr 05, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 04, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 03, 2012 0.2150 0.2150 0.2000 0.2000 4,200 +0.02(+8.11%)
Apr 02, 2012 0.2000 0.2000 0.1850 0.1850 233,000 -0.02(-7.50%)
Mar 30, 2012 0.2000 0.2000 0.2000 0.2000 12,000 -0.01(-4.76%)
Mar 29, 2012 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Mar 28, 2012 0.2000 0.2000 0.1900 0.2000 142,000 -0.00(-2.44%)
Mar 27, 2012 0.2050 0.2150 0.2050 0.2050 26,000 -0.03(-10.87%)
Mar 26, 2012 0.2350 0.2350 0.2000 0.2300 264,500 -0.01(-4.17%)
Mar 23, 2012 0.2200 0.2400 0.2200 0.2400 14,500 +0.01(+4.35%)
Mar 22, 2012 0.2250 0.2350 0.2250 0.2300 67,500 +0.01(+4.55%)
Mar 21, 2012 0.2300 0.2350 0.2200 0.2200 35,100 -0.01(-2.22%)
Mar 20, 2012 0.2100 0.2250 0.2100 0.2250 30,000 +0.02(+7.14%)
Mar 19, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 16, 2012 0.2100 0.2100 0.2050 0.2100 49,200 +0.00(+0.00%)
Mar 15, 2012 0.2100 0.2100 0.2100 0.2100 17,600 +0.00(+0.00%)
Mar 14, 2012 0.2050 0.2100 0.2050 0.2100 37,000 +0.01(+7.69%)
Mar 13, 2012 0.2100 0.2100 0.1950 0.1950 31,000 -0.01(-2.50%)
Mar 12, 2012 0.2050 0.2050 0.2000 0.2000 29,500 -0.01(-4.76%)
Mar 09, 2012 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Mar 08, 2012 0.2100 0.2200 0.2100 0.2100 48,000 +0.00(+0.00%)
Mar 07, 2012 0.2100 0.2100 0.2000 0.2100 165,000 +0.00(+0.00%)
Mar 06, 2012 0.2050 0.2100 0.2050 0.2100 41,300 +0.00(+0.00%)
Mar 05, 2012 0.2100 0.2100 0.2050 0.2100 60,000 +0.01(+2.44%)
Mar 02, 2012 0.2150 0.2150 0.2050 0.2050 48,350 -0.01(-2.38%)
Mar 01, 2012 0.2000 0.2100 0.2000 0.2100 66,000 +0.01(+5.00%)
Feb 29, 2012 0.2000 0.2100 0.1950 0.2000 81,000 -0.00(-2.44%)
Feb 28, 2012 0.2100 0.2100 0.2050 0.2050 55,500 -0.01(-2.38%)
Feb 27, 2012 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Feb 24, 2012 0.2100 0.2200 0.2000 0.2000 170,500 -0.00(-2.44%)
Feb 23, 2012 0.2050 0.2050 0.2050 0.2050 35,500 +0.00(+0.00%)
Feb 22, 2012 0.2250 0.2250 0.2000 0.2050 117,000 -0.02(-8.89%)
Feb 21, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 17, 2012 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
Feb 16, 2012 0.2200 0.2450 0.2200 0.2450 16,000 +0.02(+11.36%)
Feb 15, 2012 0.2200 0.2200 0.2200 0.2200 18,500 -0.01(-4.35%)
Feb 14, 2012 0.2300 0.2300 0.2300 0.2300 13,700 -0.01(-6.12%)
Feb 13, 2012 0.2450 0.2450 0.2300 0.2450 8,000 +0.00(+0.00%)
Feb 10, 2012 0.2400 0.2450 0.2400 0.2450 11,000 +0.01(+6.52%)
Feb 09, 2012 0.2300 0.2450 0.2300 0.2300 28,000 -0.01(-4.17%)
Feb 08, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 07, 2012 0.2400 0.2500 0.2400 0.2400 108,000 +0.01(+2.13%)
Feb 06, 2012 0.2400 0.2500 0.2350 0.2350 52,000 +0.01(+6.82%)
Feb 03, 2012 0.2350 0.2350 0.2200 0.2200 13,900 -0.03(-12.00%)
Feb 02, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 01, 2012 0.2600 0.2600 0.2500 0.2500 48,000 +0.00(+0.00%)
Jan 31, 2012 0.2500 0.2500 0.2500 0.2500 36,000 -0.02(-7.41%)
Jan 30, 2012 0.2700 0.2700 0.2700 0.2700 25,000 +0.01(+3.85%)
Jan 27, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 26, 2012 0.2300 0.2600 0.2200 0.2600 320,000 +0.03(+13.04%)
Jan 25, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 24, 2012 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Jan 23, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 20, 2012 0.2400 0.2500 0.2400 0.2500 51,400 +0.01(+2.04%)
Jan 19, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 18, 2012 0.2250 0.2450 0.2250 0.2450 18,000 +0.02(+8.89%)
Jan 17, 2012 0.2250 0.2250 0.2250 0.2250 2,777 +0.00(+0.00%)
Jan 16, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 13, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 12, 2012 0.2250 0.2250 0.2250 0.2250 2,880 -0.01(-6.25%)
Jan 11, 2012 0.2400 0.2400 0.2400 0.2400 40,000 +0.00(+0.00%)
Jan 10, 2012 0.2400 0.2400 0.2400 0.2400 20,000 +0.01(+6.67%)
Jan 09, 2012 0.2300 0.2600 0.2250 0.2250 25,200 -0.01(-6.25%)
Jan 06, 2012 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+6.67%)
Jan 05, 2012 0.2250 0.2250 0.2250 0.2250 6,000 +0.00(+0.00%)
Jan 04, 2012 0.2500 0.2500 0.2200 0.2250 77,100 -0.04(-13.46%)
Dec 30, 2011 0.2500 0.2600 0.2500 0.2600 70,000 +0.01(+4.00%)
Dec 29, 2011 0.2500 0.2500 0.2400 0.2500 126,500 -0.02(-7.41%)
Dec 28, 2011 0.2550 0.2700 0.2500 0.2700 102,000 +0.03(+12.50%)
Dec 23, 2011 0.2550 0.2400 0.2400 0.2400 275,000 -0.01(-4.00%)
Dec 21, 2011 0.2500 0.2500 0.2450 0.2500 76,500 +0.00(+0.00%)
Dec 20, 2011 0.2600 0.2600 0.2400 0.2500 197,600 -0.02(-7.41%)
Dec 19, 2011 0.2700 0.2700 0.2700 0.2700 4,500 -0.01(-3.57%)
Dec 16, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 15, 2011 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Dec 14, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 13, 2011 0.2700 0.2800 0.2700 0.2800 59,000 +0.00(+0.00%)
Dec 12, 2011 0.2700 0.2800 0.2700 0.2800 32,700 -0.01(-3.45%)
Dec 09, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 08, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 07, 2011 0.2900 0.2900 0.2800 0.2900 11,500 +0.01(+5.45%)
Dec 06, 2011 0.2750 0.2750 0.2750 0.2750 4,000 +0.00(+0.00%)
Dec 05, 2011 0.2750 0.2750 0.2750 0.2750 10,000 -0.02(-8.33%)
Dec 02, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 01, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 30, 2011 0.2800 0.3000 0.2700 0.3000 59,000 +0.04(+15.38%)
Nov 29, 2011 0.2600 0.2750 0.2600 0.2600 40,000 +0.01(+4.00%)
Nov 28, 2011 0.2700 0.2700 0.2500 0.2500 91,000 -0.03(-9.09%)
Nov 25, 2011 0.2750 0.2750 0.2750 0.2750 1,100 -0.03(-9.84%)
Nov 24, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 23, 2011 0.2750 0.3050 0.2750 0.3050 55,000 +0.03(+10.91%)
Nov 22, 2011 0.2800 0.2750 0.2750 0.2750 55,311 +0.00(+0.00%)
Nov 21, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 18, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 17, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 16, 2011 0.2750 0.2750 0.2750 0.2750 10,000 +0.01(+1.85%)
Nov 15, 2011 0.2750 0.2750 0.2700 0.2700 40,000 +0.00(+0.00%)
Nov 14, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 11, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 10, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 09, 2011 0.2800 0.2800 0.2700 0.2700 70,166 -0.03(-10.00%)
Nov 08, 2011 0.3000 0.3000 0.3000 0.3000 30,000 +0.01(+3.45%)
Nov 07, 2011 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+5.45%)
Nov 04, 2011 0.2750 0.2750 0.2750 0.2750 40,000 +0.00(+0.00%)
Nov 03, 2011 0.2750 0.2800 0.2750 0.2750 30,500 -0.01(-1.79%)
Nov 02, 2011 0.2750 0.2800 0.2700 0.2800 179,000 +0.01(+3.70%)
Nov 01, 2011 0.2700 0.2700 0.2700 0.2700 7,150 -0.03(-10.00%)
Oct 31, 2011 0.3000 0.3000 0.3000 0.3000 5,400 +0.02(+7.14%)
Oct 28, 2011 0.2800 0.3050 0.2800 0.2800 25,800 -0.03(-9.68%)
Oct 27, 2011 0.3050 0.3100 0.2800 0.3100 12,496 +0.03(+10.71%)
Oct 26, 2011 0.2750 0.2800 0.2750 0.2800 80,000 +0.01(+3.70%)
Oct 25, 2011 0.2700 0.2700 0.2700 0.2700 7,500 +0.00(+0.00%)
Oct 24, 2011 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Oct 21, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 20, 2011 0.2900 0.2900 0.2700 0.2700 45,000 -0.01(-3.57%)
Oct 19, 2011 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Oct 18, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 17, 2011 0.2800 0.2800 0.2800 0.2800 12,260 -0.02(-6.67%)
Oct 14, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 13, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 12, 2011 0.3100 0.3100 0.3000 0.3000 105,000 -0.02(-6.25%)
Oct 11, 2011 0.2800 0.3200 0.2800 0.3200 15,000 +0.05(+18.52%)
Oct 07, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 06, 2011 0.2600 0.2700 0.2700 0.2700 2,000 -0.02(-6.90%)
Oct 05, 2011 0.2700 0.2900 0.2700 0.2900 14,500 +0.03(+11.54%)
Oct 04, 2011 0.2600 0.2600 0.2600 0.2600 200 +0.01(+4.00%)
Oct 03, 2011 0.2500 0.2500 0.2500 0.2500 17,500 -0.07(-21.88%)
Sep 30, 2011 0.2700 0.3200 0.2500 0.3200 51,500 +0.02(+6.67%)
Sep 29, 2011 0.2650 0.3000 0.2400 0.3000 19,700 -0.01(-3.23%)
Sep 28, 2011 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.33%)
Sep 27, 2011 0.2750 0.3000 0.2650 0.3000 14,800 +0.02(+7.14%)
Sep 26, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 23, 2011 0.3100 0.3100 0.2800 0.2800 47,200 -0.03(-9.68%)
Sep 22, 2011 0.3100 0.3100 0.3100 0.3100 23,200 +0.01(+3.33%)
Sep 21, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 20, 2011 0.3300 0.3300 0.3000 0.3000 42,000 -0.02(-6.25%)
Sep 19, 2011 0.3300 0.3300 0.3200 0.3200 40,000 -0.01(-3.03%)
Sep 16, 2011 0.3300 0.3300 0.3300 0.3300 17,500 +0.01(+3.13%)
Sep 15, 2011 0.3200 0.3200 0.3200 0.3200 21,000 -0.01(-3.03%)
Sep 14, 2011 0.3250 0.3300 0.3200 0.3300 17,300 +0.01(+1.54%)
Sep 13, 2011 0.3450 0.3450 0.3250 0.3250 13,700 -0.02(-4.41%)
Sep 12, 2011 0.3400 0.3400 0.3400 0.3400 1,400 +0.00(+0.00%)
Sep 09, 2011 0.3400 0.3400 0.3400 0.3400 3,650 -0.04(-10.53%)
Sep 08, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 07, 2011 0.3400 0.3800 0.3400 0.3800 11,000 +0.05(+15.15%)
Sep 06, 2011 0.3250 0.3300 0.3250 0.3300 1,500 -0.01(-2.94%)
Sep 02, 2011 0.3400 0.3400 0.3400 0.3400 16,000 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.