Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3100 0.3200 0.3000 0.3100 74,516 +0.01(+1.64%)
Aug 30, 2017 0.3100 0.3100 0.3050 0.3050 34,500 -0.02(-4.69%)
Aug 28, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 25, 2017 0.3300 0.3350 0.3000 0.3200 93,000 +0.00(+0.00%)
Aug 24, 2017 0.3250 0.3250 0.3100 0.3200 48,200 -0.01(-3.03%)
Aug 23, 2017 0.3200 0.3300 0.3100 0.3300 56,500 +0.01(+3.13%)
Aug 22, 2017 0.3100 0.3200 0.3000 0.3200 123,000 +0.03(+8.47%)
Aug 21, 2017 0.3000 0.3000 0.2950 0.2950 87,567 -0.01(-1.67%)
Aug 18, 2017 0.2950 0.3000 0.2900 0.3000 52,001 +0.01(+1.69%)
Aug 17, 2017 0.2900 0.3100 0.2900 0.2950 104,500 +0.01(+1.72%)
Aug 16, 2017 0.2950 0.3000 0.2900 0.2900 78,900 -0.02(-4.92%)
Aug 15, 2017 0.3100 0.3100 0.2950 0.3050 204,731 -0.01(-1.61%)
Aug 14, 2017 0.3200 0.3200 0.3100 0.3100 57,500 +0.00(+0.00%)
Aug 11, 2017 0.3050 0.3350 0.3050 0.3100 152,000 +0.00(+0.00%)
Aug 10, 2017 0.3100 0.3100 0.3050 0.3100 66,596 -0.01(-3.13%)
Aug 09, 2017 0.3100 0.3200 0.3100 0.3200 11,750 +0.00(+0.00%)
Aug 08, 2017 0.3150 0.3200 0.3100 0.3200 855,500 +0.01(+3.23%)
Aug 04, 2017 0.3100 0.3200 0.3050 0.3100 12,000 +0.00(+0.00%)
Aug 03, 2017 0.3100 0.3150 0.3050 0.3100 46,400 -0.01(-1.59%)
Aug 02, 2017 0.3200 0.3300 0.3050 0.3150 206,062 -0.02(-5.97%)
Aug 01, 2017 0.3400 0.3400 0.3400 0.3350 151,425 -0.01(-1.47%)
Jul 31, 2017 0.3250 0.3500 0.3200 0.3400 378,254 +0.02(+6.25%)
Jul 28, 2017 0.3150 0.3250 0.3100 0.3200 400,217 +0.01(+1.59%)
Jul 27, 2017 0.3150 0.3150 0.3100 0.3150 44,000 +0.00(+0.00%)
Jul 26, 2017 0.3000 0.3200 0.3000 0.3150 281,280 +0.02(+5.00%)
Jul 25, 2017 0.3050 0.3100 0.2950 0.3000 221,500 -0.01(-3.23%)
Jul 24, 2017 0.3050 0.3150 0.3000 0.3100 186,000 +0.00(+0.00%)
Jul 21, 2017 0.3000 0.3100 0.3000 0.3100 20,500 +0.00(+0.00%)
Jul 20, 2017 0.3000 0.3100 0.3000 0.3100 161,000 +0.01(+3.33%)
Jul 19, 2017 0.2800 0.3000 0.2800 0.3000 417,002 +0.00(+0.00%)
Jul 17, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jul 14, 2017 0.2800 0.2800 0.2700 0.2800 70,000 +0.01(+1.82%)
Jul 13, 2017 0.2700 0.2750 0.2700 0.2750 30,000 +0.01(+3.77%)
Jul 12, 2017 0.2600 0.2800 0.2600 0.2650 182,530 +0.00(+0.00%)
Jul 11, 2017 0.2800 0.2800 0.2600 0.2650 36,317 -0.02(-7.02%)
Jul 10, 2017 0.2750 0.2900 0.2700 0.2850 93,300 +0.00(+0.00%)
Jul 07, 2017 0.2800 0.2900 0.2750 0.2850 138,815 -0.01(-1.72%)
Jul 06, 2017 0.2750 0.2900 0.2700 0.2900 130,400 +0.01(+5.45%)
Jul 05, 2017 0.2700 0.2750 0.2650 0.2750 159,000 -0.01(-1.79%)
Jul 04, 2017 0.2800 0.2800 0.2700 0.2800 459,500 +0.02(+5.66%)
Jul 03, 2017 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 30, 2017 0.2700 0.2800 0.2650 0.2650 141,300 +0.00(+0.00%)
Jun 29, 2017 0.2600 0.2700 0.2550 0.2650 155,700 +0.01(+1.92%)
Jun 28, 2017 0.2600 0.2650 0.2500 0.2600 158,220 -0.02(-7.14%)
Jun 27, 2017 0.2700 0.2800 0.2650 0.2800 75,690 +0.01(+3.70%)
Jun 26, 2017 0.2600 0.2800 0.2600 0.2700 80,200 +0.01(+3.85%)
Jun 23, 2017 0.2700 0.2750 0.2500 0.2600 464,100 -0.02(-5.45%)
Jun 22, 2017 0.2700 0.3100 0.2600 0.2750 645,500 +0.02(+5.77%)
Jun 21, 2017 0.2450 0.2700 0.2450 0.2600 117,050 +0.02(+8.33%)
Jun 20, 2017 0.2300 0.2400 0.2300 0.2400 80,000 +0.01(+4.35%)
Jun 19, 2017 0.2300 0.2300 0.2250 0.2300 144,000 -0.01(-4.17%)
Jun 16, 2017 0.2400 0.2450 0.2300 0.2400 90,000 +0.00(+0.00%)
Jun 15, 2017 0.2200 0.2400 0.2100 0.2400 143,350 +0.01(+6.67%)
Jun 14, 2017 0.2250 0.2350 0.2200 0.2250 60,000 -0.01(-2.17%)
Jun 13, 2017 0.2250 0.2300 0.2200 0.2300 13,500 -0.00(-2.13%)
Jun 12, 2017 0.2200 0.2350 0.2200 0.2350 52,000 +0.01(+6.82%)
Jun 09, 2017 0.2250 0.2250 0.2200 0.2200 206,000 -0.01(-4.35%)
Jun 08, 2017 0.2300 0.2350 0.2250 0.2300 30,900 -0.01(-4.17%)
Jun 07, 2017 0.2100 0.2400 0.2100 0.2400 114,710 +0.01(+6.67%)
Jun 06, 2017 0.2150 0.2250 0.2050 0.2250 36,500 +0.00(+0.00%)
Jun 05, 2017 0.2200 0.2250 0.2200 0.2250 3,000 +0.01(+2.27%)
Jun 02, 2017 0.2200 0.2200 0.2100 0.2200 54,500 +0.01(+2.33%)
Jun 01, 2017 0.2100 0.2200 0.2050 0.2150 48,950 -0.01(-2.27%)
May 31, 2017 0.2250 0.2300 0.2050 0.2200 621,500 -0.01(-4.35%)
May 30, 2017 0.2200 0.2350 0.2100 0.2300 105,050 +0.02(+6.98%)
May 29, 2017 0.2100 0.2150 0.2100 0.2150 328,300 +0.01(+2.38%)
May 26, 2017 0.2000 0.2100 0.2000 0.2100 6,000 +0.00(+0.00%)
May 25, 2017 0.2100 0.2100 0.2000 0.2100 37,000 +0.01(+5.00%)
May 24, 2017 0.2050 0.2050 0.2000 0.2000 9,500 -0.01(-4.76%)
May 23, 2017 0.2000 0.2100 0.1950 0.2100 69,500 +0.01(+2.44%)
May 19, 2017 0.2050 0.2050 0.1950 0.2050 205,725 +0.00(+2.50%)
May 18, 2017 0.2050 0.2100 0.2000 0.2000 38,780 -0.00(-2.44%)
May 17, 2017 0.2000 0.2050 0.2000 0.2050 37,355 -0.01(-2.38%)
May 16, 2017 0.2000 0.2100 0.1950 0.2100 160,263 +0.01(+2.44%)
May 15, 2017 0.2000 0.2050 0.2000 0.2050 17,700 +0.00(+0.00%)
May 12, 2017 0.2000 0.2050 0.1950 0.2050 108,284 +0.00(+2.50%)
May 11, 2017 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
May 10, 2017 0.2050 0.2150 0.2000 0.2100 157,250 +0.00(+0.00%)
May 09, 2017 0.2000 0.2100 0.2000 0.2100 41,850 +0.01(+2.44%)
May 08, 2017 0.2150 0.2200 0.2050 0.2050 114,750 -0.01(-4.65%)
May 05, 2017 0.2100 0.2150 0.2100 0.2150 69,500 +0.01(+2.38%)
May 04, 2017 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
May 03, 2017 0.2100 0.2150 0.2100 0.2100 60,200 -0.01(-2.33%)
May 02, 2017 0.2150 0.2150 0.2100 0.2150 50,000 +0.00(+0.00%)
May 01, 2017 0.2200 0.2200 0.2050 0.2150 131,000 -0.01(-4.44%)
Apr 28, 2017 0.2350 0.2350 0.2150 0.2250 58,111 -0.01(-2.17%)
Apr 27, 2017 0.2300 0.2400 0.2300 0.2300 40,250 -0.01(-4.17%)
Apr 26, 2017 0.2250 0.2450 0.2250 0.2400 177,400 +0.01(+4.35%)
Apr 25, 2017 0.2250 0.2300 0.2200 0.2300 154,000 +0.01(+4.55%)
Apr 24, 2017 0.2200 0.2200 0.2200 0.2200 17,000 +0.00(+0.00%)
Apr 21, 2017 0.2100 0.2200 0.2100 0.2200 106,000 +0.00(+0.00%)
Apr 20, 2017 0.2200 0.2200 0.2200 0.2200 32,500 +0.00(+0.00%)
Apr 19, 2017 0.2150 0.2250 0.2150 0.2200 15,000 +0.01(+2.33%)
Apr 18, 2017 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
Apr 17, 2017 0.2050 0.2100 0.2000 0.2100 23,500 +0.01(+2.44%)
Apr 13, 2017 0.2050 0.2050 0.2050 0.2050 18,920 +0.00(+2.50%)
Apr 12, 2017 0.2050 0.2100 0.2000 0.2000 116,000 -0.01(-4.76%)
Apr 11, 2017 0.2100 0.2150 0.2100 0.2100 167,300 +0.01(+2.44%)
Apr 10, 2017 0.2200 0.2200 0.2050 0.2050 34,600 -0.02(-6.82%)
Apr 07, 2017 0.2200 0.2200 0.2100 0.2200 51,000 +0.00(+0.00%)
Apr 06, 2017 0.2150 0.2250 0.2100 0.2200 188,700 +0.01(+4.76%)
Apr 05, 2017 0.2100 0.2150 0.2100 0.2100 32,215 +0.00(+0.00%)
Apr 04, 2017 0.2150 0.2200 0.2100 0.2100 131,800 +0.00(+0.00%)
Apr 03, 2017 0.2250 0.2250 0.2050 0.2100 110,480 -0.02(-6.67%)
Mar 31, 2017 0.2250 0.2250 0.2150 0.2250 18,200 +0.01(+2.27%)
Mar 30, 2017 0.2100 0.2200 0.2100 0.2200 26,000 +0.01(+2.33%)
Mar 29, 2017 0.2050 0.2150 0.2000 0.2150 83,500 +0.02(+10.26%)
Mar 28, 2017 0.2100 0.2100 0.1950 0.1950 278,500 -0.01(-7.14%)
Mar 27, 2017 0.2050 0.2100 0.2050 0.2100 379,038 +0.01(+2.44%)
Mar 24, 2017 0.2150 0.2200 0.2050 0.2050 298,208 -0.01(-4.65%)
Mar 23, 2017 0.2150 0.2200 0.2100 0.2150 281,200 -0.01(-2.27%)
Mar 22, 2017 0.2200 0.2300 0.2100 0.2200 200,655 +0.00(+0.00%)
Mar 21, 2017 0.2450 0.2450 0.2050 0.2200 733,168 -0.02(-8.33%)
Mar 20, 2017 0.2200 0.2650 0.2150 0.2400 2,826,407 +0.04(+17.07%)
Mar 17, 2017 0.2000 0.2100 0.1950 0.2050 276,218 +0.00(+0.00%)
Mar 16, 2017 0.2050 0.2050 0.1950 0.2050 128,040 +0.00(+2.50%)
Mar 15, 2017 0.1900 0.2000 0.1850 0.2000 31,500 +0.01(+2.56%)
Mar 14, 2017 0.2000 0.2000 0.1850 0.1950 132,000 -0.01(-4.88%)
Mar 13, 2017 0.2150 0.2150 0.2050 0.2050 13,500 +0.00(+2.50%)
Mar 10, 2017 0.2100 0.2150 0.2000 0.2000 49,000 -0.02(-9.09%)
Mar 09, 2017 0.2100 0.2200 0.2000 0.2200 130,800 +0.00(+0.00%)
Mar 08, 2017 0.2200 0.2200 0.2200 0.2200 12,000 +0.00(+0.00%)
Mar 07, 2017 0.2000 0.2200 0.2000 0.2200 35,500 +0.02(+10.00%)
Mar 06, 2017 0.2200 0.2200 0.2000 0.2000 277,800 -0.01(-6.98%)
Mar 03, 2017 0.2050 0.2150 0.2050 0.2150 79,500 +0.01(+2.38%)
Mar 02, 2017 0.2200 0.2200 0.2050 0.2100 118,000 -0.01(-4.55%)
Mar 01, 2017 0.2200 0.2200 0.2150 0.2200 92,000 +0.01(+2.33%)
Feb 28, 2017 0.2200 0.2200 0.2100 0.2150 47,500 +0.00(+0.00%)
Feb 27, 2017 0.2050 0.2200 0.2000 0.2150 358,500 +0.01(+4.88%)
Feb 24, 2017 0.2000 0.2150 0.2000 0.2050 75,670 -0.01(-2.38%)
Feb 23, 2017 0.2050 0.2100 0.2050 0.2100 123,690 +0.00(+0.00%)
Feb 22, 2017 0.2100 0.2150 0.2050 0.2100 32,100 +0.01(+2.44%)
Feb 21, 2017 0.2150 0.2150 0.2050 0.2050 15,000 -0.01(-4.65%)
Feb 17, 2017 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 16, 2017 0.2050 0.2200 0.2050 0.2150 68,000 +0.01(+2.38%)
Feb 15, 2017 0.2050 0.2100 0.2050 0.2100 16,000 +0.01(+2.44%)
Feb 14, 2017 0.2050 0.2100 0.2050 0.2050 50,500 -0.01(-4.65%)
Feb 13, 2017 0.2050 0.2150 0.2050 0.2150 6,500 -0.01(-2.27%)
Feb 10, 2017 0.2000 0.2200 0.2000 0.2200 74,500 +0.02(+10.00%)
Feb 09, 2017 0.2050 0.2050 0.2000 0.2000 36,500 -0.01(-4.76%)
Feb 08, 2017 0.2100 0.2100 0.2100 0.2100 6,500 +0.00(+0.00%)
Feb 07, 2017 0.2000 0.2100 0.2000 0.2100 45,000 +0.00(+0.00%)
Feb 06, 2017 0.2200 0.2200 0.1950 0.2100 100,314 +0.00(+0.00%)
Feb 03, 2017 0.2100 0.2100 0.2000 0.2100 73,500 +0.01(+2.44%)
Feb 02, 2017 0.2100 0.2200 0.2050 0.2050 16,500 -0.02(-6.82%)
Feb 01, 2017 0.2200 0.2200 0.2150 0.2200 19,500 -0.01(-2.22%)
Jan 31, 2017 0.2100 0.2250 0.2100 0.2250 32,500 +0.02(+12.50%)
Jan 30, 2017 0.2100 0.2100 0.2000 0.2000 78,000 -0.01(-4.76%)
Jan 27, 2017 0.2150 0.2150 0.2000 0.2100 362,000 -0.01(-2.33%)
Jan 26, 2017 0.2200 0.2200 0.2100 0.2150 60,000 -0.01(-2.27%)
Jan 25, 2017 0.2350 0.2350 0.2200 0.2200 235,650 -0.02(-8.33%)
Jan 24, 2017 0.2300 0.2400 0.2200 0.2400 115,200 +0.02(+9.09%)
Jan 23, 2017 0.2200 0.2300 0.2200 0.2200 60,309 +0.02(+7.32%)
Jan 20, 2017 0.2050 0.2100 0.2050 0.2050 43,000 +0.00(+0.00%)
Jan 19, 2017 0.2100 0.2100 0.2000 0.2050 46,200 -0.01(-4.65%)
Jan 18, 2017 0.2100 0.2200 0.2100 0.2150 25,650 -0.01(-2.27%)
Jan 17, 2017 0.2100 0.2200 0.2100 0.2200 111,000 +0.02(+7.32%)
Jan 16, 2017 0.2050 0.2100 0.2050 0.2050 45,000 +0.00(+0.00%)
Jan 13, 2017 0.2050 0.2050 0.2050 0.2050 71,500 +0.00(+0.00%)
Jan 12, 2017 0.2100 0.2100 0.2050 0.2050 20,500 +0.00(+0.00%)
Jan 10, 2017 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jan 09, 2017 0.2150 0.2200 0.2000 0.2150 96,500 +0.01(+4.88%)
Jan 06, 2017 0.2150 0.2200 0.2050 0.2050 120,500 -0.01(-4.65%)
Jan 05, 2017 0.2150 0.2150 0.2050 0.2150 96,000 +0.01(+2.38%)
Jan 04, 2017 0.2250 0.2250 0.2100 0.2100 42,900 -0.01(-4.55%)
Jan 03, 2017 0.2250 0.2250 0.2200 0.2200 45,500 +0.00(+0.00%)
Dec 30, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 29, 2016 0.2200 0.2300 0.2200 0.2300 109,635 +0.01(+4.55%)
Dec 28, 2016 0.2200 0.2300 0.2100 0.2200 97,600 +0.00(+0.00%)
Dec 23, 2016 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Dec 22, 2016 0.2100 0.2150 0.2050 0.2050 32,709 -0.01(-2.38%)
Dec 21, 2016 0.2150 0.2150 0.2100 0.2100 16,000 +0.01(+2.44%)
Dec 20, 2016 0.2050 0.2100 0.2050 0.2050 24,500 -0.01(-4.65%)
Dec 19, 2016 0.2150 0.2150 0.2050 0.2150 85,100 -0.01(-2.27%)
Dec 16, 2016 0.2100 0.2200 0.2100 0.2200 14,500 +0.01(+4.76%)
Dec 15, 2016 0.2100 0.2200 0.2050 0.2100 52,847 -0.01(-4.55%)
Dec 14, 2016 0.2250 0.2300 0.2150 0.2200 50,100 -0.01(-2.22%)
Dec 13, 2016 0.2200 0.2250 0.2100 0.2250 380,731 +0.02(+7.14%)
Dec 12, 2016 0.2100 0.2200 0.2100 0.2100 130,600 +0.01(+2.44%)
Dec 09, 2016 0.2150 0.2150 0.2050 0.2050 14,000 -0.02(-6.82%)
Dec 08, 2016 0.2200 0.2300 0.2200 0.2200 223,100 +0.00(+0.00%)
Dec 07, 2016 0.2150 0.2200 0.2150 0.2200 192,000 +0.02(+7.32%)
Dec 06, 2016 0.2300 0.2300 0.2050 0.2050 194,200 -0.03(-10.87%)
Dec 05, 2016 0.2100 0.2300 0.2100 0.2300 141,400 +0.03(+12.20%)
Dec 02, 2016 0.2100 0.2150 0.2050 0.2050 71,500 -0.01(-2.38%)
Dec 01, 2016 0.2050 0.2100 0.2000 0.2100 10,000 -0.01(-4.55%)
Nov 30, 2016 0.2000 0.2450 0.2000 0.2200 78,500 +0.01(+4.76%)
Nov 29, 2016 0.2000 0.2200 0.2000 0.2100 91,000 +0.01(+5.00%)
Nov 28, 2016 0.1950 0.2000 0.1950 0.2000 16,000 +0.00(+0.00%)
Nov 25, 2016 0.1900 0.2050 0.1900 0.2000 105,500 -0.00(-2.44%)
Nov 23, 2016 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 22, 2016 0.2150 0.2150 0.2000 0.2100 385,000 -0.01(-2.33%)
Nov 21, 2016 0.2300 0.2300 0.2100 0.2150 76,300 +0.01(+2.38%)
Nov 18, 2016 0.2100 0.2150 0.2050 0.2100 421,500 -0.01(-4.55%)
Nov 17, 2016 0.2200 0.2400 0.2200 0.2200 139,000 +0.00(+0.00%)
Nov 16, 2016 0.2000 0.2200 0.1950 0.2200 196,300 +0.02(+10.00%)
Nov 15, 2016 0.1950 0.2000 0.1950 0.2000 77,612 +0.01(+5.26%)
Nov 14, 2016 0.2000 0.2000 0.1850 0.1900 26,500 -0.01(-5.00%)
Nov 11, 2016 0.1750 0.2000 0.1750 0.2000 197,390 +0.04(+25.00%)
Nov 10, 2016 0.1850 0.1850 0.1600 0.1600 179,000 -0.02(-11.11%)
Nov 09, 2016 0.1600 0.1850 0.1600 0.1800 219,155 +0.02(+12.50%)
Nov 08, 2016 0.1600 0.1650 0.1500 0.1600 322,000 -0.01(-8.57%)
Nov 07, 2016 0.1650 0.1750 0.1600 0.1750 120,600 +0.01(+6.06%)
Nov 04, 2016 0.1800 0.1850 0.1600 0.1650 273,000 -0.01(-5.71%)
Nov 03, 2016 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+2.94%)
Nov 02, 2016 0.1800 0.1850 0.1700 0.1700 212,750 -0.01(-8.11%)
Nov 01, 2016 0.1950 0.1950 0.1850 0.1850 31,000 -0.01(-2.63%)
Oct 31, 2016 0.1900 0.1900 0.1850 0.1900 337,343 +0.00(+0.00%)
Oct 28, 2016 0.1950 0.1950 0.1850 0.1900 381,500 +0.01(+2.70%)
Oct 27, 2016 0.2000 0.2100 0.1850 0.1850 250,200 -0.02(-7.50%)
Oct 26, 2016 0.2000 0.2050 0.1900 0.2000 189,500 -0.01(-4.76%)
Oct 25, 2016 0.2000 0.2100 0.2000 0.2100 149,577 +0.02(+10.53%)
Oct 24, 2016 0.2150 0.2200 0.1900 0.1900 231,725 -0.03(-13.64%)
Oct 21, 2016 0.2100 0.2200 0.2000 0.2200 175,500 +0.01(+2.33%)
Oct 20, 2016 0.2300 0.2300 0.2100 0.2150 83,463 -0.02(-6.52%)
Oct 19, 2016 0.2050 0.2300 0.1950 0.2300 479,000 +0.04(+21.05%)
Oct 18, 2016 0.1950 0.2050 0.1900 0.1900 235,000 +0.00(+0.00%)
Oct 17, 2016 0.1900 0.2000 0.1900 0.1900 126,000 +0.00(+0.00%)
Oct 14, 2016 0.1950 0.1950 0.1850 0.1900 52,500 -0.01(-2.56%)
Oct 13, 2016 0.1800 0.1950 0.1700 0.1950 201,550 +0.01(+5.41%)
Oct 12, 2016 0.1700 0.1850 0.1650 0.1850 310,900 +0.01(+5.71%)
Oct 11, 2016 0.1800 0.1850 0.1750 0.1750 62,500 +0.00(+2.94%)
Oct 07, 2016 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Oct 06, 2016 0.1800 0.1950 0.1800 0.1850 200,300 +0.01(+8.82%)
Oct 05, 2016 0.1800 0.1800 0.1700 0.1700 166,500 -0.01(-5.56%)
Oct 04, 2016 0.1900 0.1950 0.1700 0.1800 362,064 -0.01(-5.26%)
Oct 03, 2016 0.1700 0.1900 0.1600 0.1900 1,114,500 +0.04(+22.58%)
Sep 30, 2016 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 29, 2016 0.1500 0.1650 0.1500 0.1550 58,000 -0.01(-3.13%)
Sep 28, 2016 0.1450 0.1600 0.1450 0.1600 173,000 +0.01(+6.67%)
Sep 27, 2016 0.1550 0.1600 0.1500 0.1500 14,350 -0.01(-6.25%)
Sep 26, 2016 0.1500 0.1650 0.1500 0.1600 119,000 +0.02(+14.29%)
Sep 23, 2016 0.1450 0.1500 0.1400 0.1400 35,000 -0.00(-3.45%)
Sep 22, 2016 0.1450 0.1450 0.1450 0.1450 23,000 +0.01(+7.41%)
Sep 21, 2016 0.1400 0.1400 0.1350 0.1350 32,500 -0.01(-3.57%)
Sep 20, 2016 0.1350 0.1450 0.1350 0.1400 115,000 -0.01(-6.67%)
Sep 16, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 15, 2016 0.1500 0.1550 0.1500 0.1550 50,000 +0.01(+3.33%)
Sep 14, 2016 0.1400 0.1500 0.1400 0.1500 52,500 +0.01(+7.14%)
Sep 13, 2016 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Sep 12, 2016 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Sep 09, 2016 0.1450 0.1450 0.1400 0.1400 4,000 -0.00(-3.45%)
Sep 08, 2016 0.1450 0.1450 0.1450 0.1450 14,500 +0.00(+0.00%)
Sep 07, 2016 0.1500 0.1500 0.1450 0.1450 5,000 +0.01(+7.41%)
Sep 06, 2016 0.1450 0.1450 0.1350 0.1350 17,310 -0.01(-10.00%)
Sep 02, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.