Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 28, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 19, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2014 0.0400 0.0400 0.0400 0.0400 28,250 -0.00(-11.11%)
Aug 14, 2014 0.0450 0 +0.00(+0.00%)
Aug 12, 2014 0.0450 0 +0.00(+12.50%)
Aug 11, 2014 0.0450 0.0450 0.0400 0.0400 21,500 -0.00(-11.11%)
Aug 06, 2014 0.0450 0 +0.00(+12.50%)
Aug 05, 2014 0.0450 0.0450 0.0400 0.0400 69,750 -0.02(-33.33%)
Jul 31, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 30, 2014 0.0500 0.0500 0.0500 0.0500 10,415 +0.00(+0.00%)
Jul 28, 2014 0.0500 0 -0.01(-23.08%)
Jul 25, 2014 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+30.00%)
Jul 24, 2014 0.0500 0.0500 0.0500 0.0500 66,625 +0.00(+0.00%)
Jul 23, 2014 0.0500 0.0500 0.0500 0.0500 4,750 +0.00(+0.00%)
Jul 17, 2014 0.0500 0.0500 0 -0.01(-23.08%)
Jul 16, 2014 0.0650 0.0750 0.0650 0.0650 45,000 +0.00(+0.00%)
Jul 15, 2014 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jul 11, 2014 0.0650 0.0650 0 +0.01(+8.33%)
Jul 10, 2014 0.0550 0.0600 0.0550 0.0600 10,000 +0.01(+20.00%)
Jul 07, 2014 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2014 0.0500 0.0500 0.0500 0.0500 9,562 +0.01(+11.11%)
Jul 03, 2014 0.0450 0.0450 0.0450 0.0450 2,250 -0.01(-10.00%)
Jun 27, 2014 0.0500 0.0500 500 -0.03(-37.50%)
Jun 24, 2014 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Jun 20, 2014 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Jun 18, 2014 0.0750 0.0750 0.0750 475 +0.02(+36.36%)
Jun 17, 2014 0.0550 0.0600 0.0550 0.0550 111,000 +0.01(+22.22%)
May 08, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 07, 2014 0.0400 0.0400 0.0400 0.0400 6,250 +0.00(+0.00%)
May 06, 2014 0.0400 0.0400 0.0400 0.0400 8,333 -0.01(-20.00%)
May 05, 2014 0.0450 0.0500 0.0450 0.0500 22,750 +0.01(+11.11%)
Apr 30, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 22, 2014 0.0400 0.0400 0.0400 2 -0.01(-20.00%)
Apr 21, 2014 0.0450 0.0500 0.0450 0.0500 47,250 +0.01(+11.11%)
Apr 17, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 16, 2014 0.0500 0.0500 0.0350 0.0400 102,253 -0.01(-20.00%)
Apr 14, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.