Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PXA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0050 0.0050 0.0050 0.0050 520,000 +0.00(+0.00%)
Aug 28, 2015 0.0050 0.0050 0.0050 0.0050 2,249,000 +0.00(+0.00%)
Aug 25, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 24, 2015 0.0050 0.0100 0.0050 0.0100 85,900 +0.01(+100.00%)
Aug 17, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 14, 2015 0.0050 0.0100 0.0050 0.0100 48,000 +0.00(+0.00%)
Aug 13, 2015 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Aug 11, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 06, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 05, 2015 0.0100 0.0100 0.0100 0.0100 7,000 +0.01(+100.00%)
Aug 04, 2015 0.0050 0.0050 0.0050 0.0050 60,000 -0.01(-50.00%)
Jul 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 29, 2015 0.0050 0.0100 0.0050 0.0100 155,000 +0.00(+0.00%)
Jul 28, 2015 0.0100 0.0100 0.0100 0.0100 13,000 +0.01(+100.00%)
Jul 27, 2015 0.0050 0.0050 0.0050 0.0050 500,000 -0.01(-50.00%)
Jul 24, 2015 0.0100 0.0100 0.0100 0.0100 93,000 +0.01(+100.00%)
Jul 23, 2015 0.0050 0.0050 0.0050 0.0050 125,000 +0.00(+0.00%)
Jul 22, 2015 0.0100 0.0100 0.0050 0.0050 74,000 -0.01(-50.00%)
Jul 21, 2015 0.0050 0.0100 0.0050 0.0100 3,051,000 +0.01(+100.00%)
Jul 20, 2015 0.0150 0.0150 0.0050 0.0050 444,000 -0.01(-66.67%)
Jul 17, 2015 0.0100 0.0150 0.0100 0.0150 2,677,988 +0.01(+200.00%)
Jul 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 08, 2015 0.0050 0.0050 0.0050 0.0050 1,750,750 +0.00(+0.00%)
Jul 07, 2015 0.0100 0.0100 0.0050 0.0050 1,308,000 +0.00(+0.00%)
Jul 03, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 26, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 22, 2015 0.0100 0.0100 0.0100 0.0100 179,000 -0.00(-33.33%)
Jun 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 03, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 01, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2015 0.0100 0.0150 0.0100 0.0150 18,000 +0.00(+0.00%)
May 05, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 04, 2015 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
May 01, 2015 0.0200 0.0200 0.0200 0.0200 108,000 -0.01(-33.33%)
Apr 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2015 0.0200 0.0300 0.0200 0.0300 112,250 +0.01(+50.00%)
Apr 27, 2015 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Apr 24, 2015 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Apr 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 17, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 16, 2015 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Apr 14, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 13, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Mar 31, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 24, 2015 0.0100 0.0100 0.0100 0.0100 131,650 +0.00(+0.00%)
Mar 20, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 17, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Mar 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2015 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Mar 09, 2015 0.0150 0.0150 0.0150 0.0150 169,000 -0.01(-25.00%)
Mar 03, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 19, 2015 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Feb 18, 2015 0.0300 0.0300 0.0250 0.0250 168,000 -0.00(-16.67%)
Feb 17, 2015 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Feb 11, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Feb 10, 2015 0.0200 0.0250 0.0200 0.0250 40,000 +0.00(+0.00%)
Feb 09, 2015 0.0200 0.0250 0.0200 0.0250 140,000 +0.01(+25.00%)
Feb 06, 2015 0.0150 0.0200 0.0150 0.0200 17,000 +0.00(+0.00%)
Feb 03, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 02, 2015 0.0150 0.0150 0.0150 0.0150 191,000 +0.00(+0.00%)
Jan 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 28, 2015 0.0200 0.0200 0.0150 0.0150 61,000 +0.00(+0.00%)
Jan 27, 2015 0.0200 0.0200 0.0150 0.0150 42,000 -0.01(-25.00%)
Jan 26, 2015 0.0150 0.0200 0.0150 0.0200 61,000 +0.01(+33.33%)
Jan 23, 2015 0.0150 0.0150 0.0100 0.0150 230,000 +0.00(+0.00%)
Jan 22, 2015 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Jan 20, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 15, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2015 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Jan 09, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Jan 08, 2015 0.0150 0.0150 0.0150 0.0150 53,000 -0.01(-25.00%)
Jan 05, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 30, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 23, 2014 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Dec 19, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 16, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 15, 2014 0.0200 0.0200 0.0200 0.0200 78,000 -0.01(-20.00%)
Dec 12, 2014 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Dec 11, 2014 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Dec 02, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 28, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 25, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 19, 2014 0.0300 0.0300 0.0250 0.0250 134,500 -0.01(-37.50%)
Nov 18, 2014 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+14.29%)
Nov 17, 2014 0.0350 0.0350 0.0350 0.0350 42,000 +0.01(+16.67%)
Nov 14, 2014 0.0350 0.0350 0.0300 0.0300 112,000 -0.01(-14.29%)
Nov 13, 2014 0.0350 0.0350 0.0300 0.0350 142,900 +0.00(+0.00%)
Nov 12, 2014 0.0350 0.0350 0.0350 0.0350 28,000 -0.00(-12.50%)
Nov 11, 2014 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+14.29%)
Nov 10, 2014 0.0350 0.0350 0.0350 0.0350 53,330 +0.00(+0.00%)
Nov 07, 2014 0.0450 0.0450 0.0350 0.0350 18,900 -0.01(-22.22%)
Nov 06, 2014 0.0400 0.0450 0.0400 0.0450 33,000 +0.00(+12.50%)
Nov 05, 2014 0.0450 0.0450 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 04, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 03, 2014 0.0400 0.0400 0.0400 0.0400 5,400 -0.01(-20.00%)
Oct 28, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 24, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 23, 2014 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Oct 22, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 21, 2014 0.0500 0.0500 0.0500 95,900 +0.00(+0.00%)
Oct 20, 2014 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Oct 17, 2014 0.0400 0.0500 0.0400 0.0450 104,000 +0.01(+28.57%)
Oct 10, 2014 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Oct 09, 2014 0.0400 0.0450 0.0400 0.0450 73,000 +0.01(+28.57%)
Oct 08, 2014 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 07, 2014 0.0400 0.0400 0.0350 0.0350 76,000 -0.01(-30.00%)
Oct 02, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 01, 2014 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Sep 30, 2014 0.0500 0.0500 0.0450 0.0450 97,000 +0.00(+0.00%)
Sep 29, 2014 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 26, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Sep 25, 2014 0.0450 0.0450 0.0450 0.0450 28,000 -0.01(-10.00%)
Sep 24, 2014 0.0500 0.0500 0.0450 0.0500 51,500 +0.01(+11.11%)
Sep 23, 2014 0.0500 0.0500 0.0450 0.0450 133,000 +0.00(+0.00%)
Sep 22, 2014 0.0500 0.0550 0.0450 0.0450 143,100 -0.01(-10.00%)
Sep 19, 2014 0.0500 0.0500 0.0500 0.0500 540,100 +0.00(+0.00%)
Sep 18, 2014 0.0600 0.0600 0.0500 0.0500 466,500 -0.01(-16.67%)
Sep 17, 2014 0.0850 0.0850 0.0500 0.0600 2,170,610 -0.04(-42.86%)
Sep 16, 2014 0.1000 0.1050 0.0900 0.1050 55,300 +0.01(+10.53%)
Sep 15, 2014 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-9.52%)
Sep 12, 2014 0.1000 0.1050 0.1000 0.1050 94,910 +0.00(+0.00%)
Sep 11, 2014 0.0950 0.1050 0.0950 0.1050 79,000 +0.00(+0.00%)
Sep 10, 2014 0.0950 0.1050 0.0900 0.1050 150,000 +0.01(+10.53%)
Sep 09, 2014 0.0850 0.0950 0.0850 0.0950 93,300 +0.01(+11.76%)
Sep 08, 2014 0.0850 0.0900 0.0850 0.0850 70,800 -0.01(-10.53%)
Sep 05, 2014 0.0900 0.0950 0.0900 0.0950 99,500 +0.01(+5.56%)
Sep 04, 2014 0.0950 0.0950 0.0900 0.0900 178,250 -0.01(-5.26%)
Sep 03, 2014 0.1100 0.1100 0.0900 0.0950 255,654 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.