Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED
Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Aug 29, 2019 0.2700 0.2800 0.2700 0.2800 8,500 +0.01(+1.82%)
Aug 28, 2019 0.2750 0.2750 0.2750 0.2750 1,200 +0.00(+0.00%)
Aug 26, 2019 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Aug 23, 2019 0.2800 0.2900 0.2800 0.2900 2,500 +0.01(+3.57%)
Aug 22, 2019 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Aug 21, 2019 0.2800 0.2800 0.2800 0.2800 18,000 +0.03(+12.00%)
Aug 19, 2019 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Aug 16, 2019 0.2800 0.2900 0.2750 0.2800 53,372 -0.00(-1.75%)
Aug 15, 2019 0.2900 0.2900 0.2850 0.2850 4,150 -0.01(-1.72%)
Aug 14, 2019 0.2900 0.2900 0.2900 0.2900 21,500 +0.01(+1.75%)
Aug 13, 2019 0.2850 0.2850 0.2800 0.2850 15,000 -0.01(-1.72%)
Aug 12, 2019 0.2900 0.2950 0.2850 0.2900 11,750 +0.00(+0.00%)
Aug 09, 2019 0.3050 0.3050 0.2800 0.2900 45,000 -0.02(-4.92%)
Aug 08, 2019 0.3300 0.3300 0.3050 0.3050 51,500 -0.03(-7.58%)
Aug 07, 2019 0.3450 0.3450 0.3300 0.3300 35,220 -0.01(-2.94%)
Aug 06, 2019 0.3250 0.3800 0.3250 0.3400 140,533 +0.02(+4.62%)
Aug 02, 2019 0.3250 0.3250 0.3250 0 +0.09(+35.42%)
Aug 01, 2019 0.2000 0.2400 0.1950 0.2400 639,822 +0.06(+33.33%)
Jul 30, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 29, 2019 0.1800 0.1800 0.1700 0.1800 43,000 +0.00(+0.00%)
Jul 26, 2019 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Jul 25, 2019 0.1900 0.1900 0.1800 0.1800 74,000 -0.01(-5.26%)
Jul 24, 2019 0.1900 0.1900 0.1900 0.1900 9,000 -0.01(-2.56%)
Jul 23, 2019 0.1950 0.1950 0.1950 0.1950 7,000 +0.00(+0.00%)
Jul 22, 2019 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jul 19, 2019 0.1950 0.1950 0.1950 0.1950 9,000 +0.00(+0.00%)
Jul 17, 2019 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Jul 16, 2019 0.1900 0.1900 0.1800 0.1850 67,500 +0.00(+0.00%)
Jul 15, 2019 0.1850 0.1850 0.1850 0.1850 1,787 +0.00(+0.00%)
Jul 12, 2019 0.1850 0.2000 0.1850 0.1850 29,500 +0.00(+0.00%)
Jul 11, 2019 0.1850 0.1850 0.1850 0.1850 1,356 +0.00(+0.00%)
Jul 10, 2019 0.1750 0.1850 0.1750 0.1850 4,600 +0.01(+5.71%)
Jul 09, 2019 0.1800 0.1800 0.1750 0.1750 34,500 -0.02(-7.89%)
Jul 08, 2019 0.1900 0.1900 0.1900 312 +0.00(+0.00%)
Jul 05, 2019 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Jul 03, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 02, 2019 0.2000 0.2000 0.1700 0.1900 102,015 -0.01(-5.00%)
Jun 28, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 27, 2019 0.1950 0.1950 0.1950 142 +0.00(+0.00%)
Jun 26, 2019 0.2000 0.2000 0.1950 0.1950 14,000 -0.01(-4.88%)
Jun 25, 2019 0.2100 0.2100 0.2050 0.2050 9,500 -0.01(-4.65%)
Jun 24, 2019 0.2200 0.2200 0.2150 0.2150 10,898 -0.01(-2.27%)
Jun 21, 2019 0.2100 0.2200 0.2100 0.2200 58,500 +0.02(+7.32%)
Jun 20, 2019 0.2000 0.2050 0.1900 0.2050 162,800 +0.01(+5.13%)
Jun 19, 2019 0.1900 0.1950 0.1900 0.1950 28,500 +0.01(+5.41%)
Jun 18, 2019 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-2.63%)
Jun 17, 2019 0.1750 0.1950 0.1750 0.1900 42,861 +0.01(+5.56%)
Jun 14, 2019 0.1800 0.1800 0.1800 0.1800 43,500 +0.00(+0.00%)
Jun 13, 2019 0.1900 0.1900 0.1800 0.1800 38,700 -0.01(-5.26%)
Jun 12, 2019 0.1900 0.1900 0.1900 0.1900 22,000 +0.00(+0.00%)
Jun 11, 2019 0.1900 0.1900 0.1900 0.1900 22,500 +0.01(+2.70%)
Jun 10, 2019 0.1850 0.1850 0.1750 0.1850 31,000 -0.01(-2.63%)
Jun 07, 2019 0.1800 0.1900 0.1800 0.1900 10,800 +0.01(+2.70%)
Jun 06, 2019 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Jun 05, 2019 0.1900 0.1900 0.1900 0.1900 14,500 -0.01(-2.56%)
Jun 04, 2019 0.1950 0.1950 0.1950 284 +0.00(+0.00%)
Jun 03, 2019 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
May 31, 2019 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
May 30, 2019 0.2000 0.2000 0.1950 0.2000 4,000 +0.00(+0.00%)
May 29, 2019 0.1950 0.2000 0.1950 0.2000 63,000 +0.01(+5.26%)
May 28, 2019 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
May 27, 2019 0.1950 0.1950 0.1950 0.1950 22,500 +0.01(+2.63%)
May 24, 2019 0.1950 0.1950 0.1900 0.1900 7,500 -0.01(-2.56%)
May 23, 2019 0.1950 0.2000 0.1950 0.1950 32,500 +0.00(+0.00%)
May 22, 2019 0.2000 0.2000 0.1950 0.1950 24,600 -0.01(-2.50%)
May 21, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 17, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2019 0.1950 0.2000 0.1950 0.2000 37,500 +0.00(+0.00%)
May 15, 2019 0.2050 0.2050 0.2000 0.2000 39,900 -0.00(-2.44%)
May 14, 2019 0.2100 0.2100 0.2050 0.2050 12,455 +0.00(+2.50%)
May 13, 2019 0.2150 0.2150 0.2000 0.2000 9,786 -0.02(-9.09%)
May 10, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+2.33%)
May 08, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 07, 2019 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+4.88%)
May 06, 2019 0.2050 0.2050 0.2050 30 +0.00(+0.00%)
May 03, 2019 0.2000 0.2050 0.2000 0.2050 12,000 +0.00(+2.50%)
May 02, 2019 0.1950 0.2000 0.1950 0.2000 24,000 +0.00(+0.00%)
May 01, 2019 0.2050 0.2050 0.2000 0.2000 28,000 -0.00(-2.44%)
Apr 30, 2019 0.2100 0.2150 0.2050 0.2050 22,000 -0.01(-2.38%)
Apr 29, 2019 0.2200 0.2200 0.2100 0.2100 48,500 -0.01(-4.55%)
Apr 26, 2019 0.2100 0.2200 0.2100 0.2200 64,000 +0.01(+4.76%)
Apr 25, 2019 0.2100 0.2100 0.2100 0.2100 32,500 +0.00(+0.00%)
Apr 24, 2019 0.2100 0.2100 0.2100 0.2100 86,028 -0.01(-4.55%)
Apr 23, 2019 0.2200 0.2200 0.2200 0.2200 5,311 +0.00(+0.00%)
Apr 22, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Apr 18, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 17, 2019 0.2300 0.2350 0.2200 0.2200 56,490 -0.01(-2.22%)
Apr 16, 2019 0.2300 0.2300 0.2250 0.2250 46,671 +0.00(+0.00%)
Apr 15, 2019 0.2350 0.2350 0.2250 0.2250 29,655 -0.01(-2.17%)
Apr 12, 2019 0.2350 0.2350 0.2300 0.2300 40,500 +0.01(+2.22%)
Apr 10, 2019 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Apr 09, 2019 0.2200 0.2400 0.2100 0.2400 167,600 +0.02(+9.09%)
Apr 08, 2019 0.2600 0.2600 0.2200 0.2200 107,618 -0.02(-10.20%)
Apr 05, 2019 0.2500 0.2500 0.2450 0.2450 3,000 -0.01(-2.00%)
Apr 04, 2019 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Apr 03, 2019 0.2700 0.2700 0.2500 0.2500 163,220 -0.02(-5.66%)
Apr 02, 2019 0.2650 0.2650 0.2650 0.2650 165,011 +0.01(+1.92%)
Apr 01, 2019 0.2650 0.2650 0.2600 0.2600 105,428 +0.00(+0.00%)
Mar 29, 2019 0.2700 0.2700 0.2500 0.2600 718,000 -0.02(-5.45%)
Mar 28, 2019 0.2750 0.2850 0.2750 0.2750 55,687 +0.00(+0.00%)
Mar 27, 2019 0.2700 0.2750 0.2700 0.2750 17,000 +0.01(+1.85%)
Mar 26, 2019 0.2650 0.2750 0.2600 0.2700 89,746 +0.01(+3.85%)
Mar 25, 2019 0.2250 0.2800 0.2250 0.2600 180,949 +0.04(+18.18%)
Mar 22, 2019 0.2200 0.2200 0.2100 0.2200 42,164 +0.01(+4.76%)
Mar 21, 2019 0.2250 0.2250 0.2000 0.2100 78,551 -0.02(-6.67%)
Mar 20, 2019 0.2300 0.2300 0.2250 0.2250 13,522 -0.01(-2.17%)
Mar 19, 2019 0.2450 0.2450 0.2300 0.2300 50,000 -0.01(-4.17%)
Mar 18, 2019 0.2350 0.2450 0.2350 0.2400 43,000 +0.00(+0.00%)
Mar 15, 2019 0.2400 0.2400 0.2400 0.2400 27,500 +0.00(+0.00%)
Mar 14, 2019 0.2350 0.2400 0.2350 0.2400 29,000 +0.01(+2.13%)
Mar 13, 2019 0.2350 0.2350 0.2300 0.2350 25,500 -0.01(-2.08%)
Mar 12, 2019 0.2200 0.2400 0.2200 0.2400 47,250 +0.02(+9.09%)
Mar 11, 2019 0.2200 0.2250 0.2200 0.2200 22,500 -0.01(-2.22%)
Mar 08, 2019 0.2350 0.2350 0.2250 0.2250 29,960 -0.01(-2.17%)
Mar 07, 2019 0.2300 0.2300 0.2300 0.2300 700 +0.00(+0.00%)
Mar 06, 2019 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Mar 05, 2019 0.2300 0.2300 0.2250 0.2300 29,500 +0.00(+0.00%)
Mar 04, 2019 0.2350 0.2350 0.2300 0.2300 6,000 +0.01(+2.22%)
Mar 01, 2019 0.2500 0.2500 0.2250 0.2250 60,202 -0.02(-10.00%)
Feb 28, 2019 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Feb 27, 2019 0.2550 0.2550 0.2500 0.2500 18,600 -0.01(-1.96%)
Feb 26, 2019 0.2550 0.2550 0.2550 0.2550 3,500 +0.01(+2.00%)
Feb 25, 2019 0.2450 0.2550 0.2450 0.2500 53,215 +0.00(+0.00%)
Feb 22, 2019 0.2500 0.2500 0.2500 0.2500 3,007 +0.00(+0.00%)
Feb 21, 2019 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-1.96%)
Feb 20, 2019 0.2400 0.2600 0.2300 0.2550 200,040 +0.02(+6.25%)
Feb 19, 2019 0.2400 0.2400 0.2350 0.2400 8,389 +0.00(+0.00%)
Feb 15, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 14, 2019 0.2350 0.2400 0.2300 0.2400 24,000 +0.01(+2.13%)
Feb 13, 2019 0.2350 0.2400 0.2300 0.2350 105,322 +0.00(+0.00%)
Feb 12, 2019 0.2300 0.2350 0.2250 0.2350 25,500 +0.00(+2.17%)
Feb 11, 2019 0.2350 0.2350 0.2300 0.2300 20,500 -0.00(-2.13%)
Feb 08, 2019 0.2400 0.2400 0.2300 0.2350 45,500 -0.01(-2.08%)
Feb 07, 2019 0.2400 0.2400 0.2400 0.2400 3,701 +0.00(+0.00%)
Feb 06, 2019 0.2400 0.2400 0.2400 0.2400 594 +0.00(+0.00%)
Feb 05, 2019 0.2400 0.2450 0.2400 0.2400 60,000 -0.01(-2.04%)
Feb 04, 2019 0.2450 0.2450 0.2450 0.2450 7,500 +0.01(+2.08%)
Feb 01, 2019 0.2300 0.2400 0.2300 0.2400 135,000 +0.02(+9.09%)
Jan 31, 2019 0.2200 0.2300 0.2200 0.2200 82,800 +0.00(+0.00%)
Jan 30, 2019 0.2200 0.2250 0.2200 0.2200 10,500 +0.00(+0.00%)
Jan 29, 2019 0.2350 0.2350 0.2200 0.2200 31,500 +0.00(+0.00%)
Jan 28, 2019 0.2300 0.2300 0.2200 0.2200 20,000 -0.01(-2.22%)
Jan 25, 2019 0.2300 0.2350 0.2250 0.2250 40,019 -0.01(-2.17%)
Jan 24, 2019 0.2350 0.2350 0.2300 0.2300 18,500 +0.00(+0.00%)
Jan 23, 2019 0.2400 0.2450 0.2300 0.2300 40,602 -0.01(-4.17%)
Jan 22, 2019 0.2500 0.2500 0.2350 0.2400 25,000 +0.00(+0.00%)
Jan 21, 2019 0.2400 0.2400 0.2400 200 +0.00(+0.00%)
Jan 18, 2019 0.2400 0.2400 0.2400 0.2400 1,138 +0.00(+0.00%)
Jan 17, 2019 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jan 16, 2019 0.2500 0.2500 0.2400 0.2400 38,002 +0.00(+0.00%)
Jan 15, 2019 0.2350 0.2400 0.2300 0.2400 40,500 +0.00(+0.00%)
Jan 14, 2019 0.2400 0.2400 0.2400 0.2400 7,000 -0.01(-4.00%)
Jan 11, 2019 0.2500 0.2550 0.2500 0.2500 24,000 +0.00(+0.00%)
Jan 09, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 08, 2019 0.2400 0.2500 0.2400 0.2500 33,200 +0.01(+4.17%)
Jan 07, 2019 0.2350 0.2400 0.2350 0.2400 34,140 +0.01(+4.35%)
Jan 04, 2019 0.2350 0.2350 0.2300 0.2300 27,500 -0.00(-2.13%)
Jan 03, 2019 0.2350 0.2400 0.2350 0.2350 50,500 +0.00(+0.00%)
Jan 02, 2019 0.2400 0.2400 0.2350 0.2350 10,000 -0.01(-2.08%)
Dec 31, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 28, 2018 0.2250 0.2400 0.2200 0.2300 22,751 +0.01(+2.22%)
Dec 27, 2018 0.2300 0.2500 0.2250 0.2250 84,615 +0.00(+0.00%)
Dec 24, 2018 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
Dec 21, 2018 0.2400 0.2450 0.2400 0.2450 37,500 +0.01(+2.08%)
Dec 20, 2018 0.2400 0.2400 0.2400 0.2400 28,028 +0.00(+0.00%)
Dec 19, 2018 0.2500 0.2500 0.2400 0.2400 6,938 +0.00(+0.00%)
Dec 18, 2018 0.2400 0.2400 0.2400 0.2400 5,376 -0.01(-4.00%)
Dec 14, 2018 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Dec 13, 2018 0.2500 0.2550 0.2500 0.2550 49,875 +0.02(+6.25%)
Dec 12, 2018 0.2550 0.2550 0.2350 0.2400 51,750 +0.00(+0.00%)
Dec 11, 2018 0.2400 0.2550 0.2350 0.2400 47,281 +0.01(+2.13%)
Dec 10, 2018 0.2400 0.2450 0.2200 0.2350 26,500 -0.01(-4.08%)
Dec 07, 2018 0.2350 0.2450 0.2350 0.2450 5,001 +0.01(+4.26%)
Dec 06, 2018 0.2250 0.2350 0.2150 0.2350 104,810 +0.00(+0.00%)
Dec 05, 2018 0.2400 0.2400 0.2350 0.2350 5,377 -0.02(-6.00%)
Dec 04, 2018 0.2350 0.2500 0.2300 0.2500 9,500 +0.02(+6.38%)
Dec 03, 2018 0.2350 0.2500 0.2250 0.2350 130,500 -0.01(-2.08%)
Nov 30, 2018 0.2400 0.2400 0.2250 0.2400 7,166 +0.00(+0.00%)
Nov 28, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Nov 27, 2018 0.2350 0.2350 0.2250 0.2250 5,500 -0.01(-4.26%)
Nov 26, 2018 0.2400 0.2450 0.2350 0.2350 13,280 -0.01(-2.08%)
Nov 23, 2018 0.2300 0.2400 0.2300 0.2400 3,500 -0.01(-2.04%)
Nov 20, 2018 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Nov 19, 2018 0.2350 0.2350 0.2350 128 +0.00(+0.00%)
Nov 16, 2018 0.2400 0.2400 0.2350 0.2350 20,922 -0.01(-2.08%)
Nov 14, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Nov 12, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 09, 2018 0.2400 0.2500 0.2400 0.2450 4,200 +0.01(+4.26%)
Nov 08, 2018 0.2400 0.2400 0.2100 0.2350 72,752 +0.00(+0.00%)
Nov 07, 2018 0.2600 0.2600 0.2350 0.2350 38,500 -0.03(-9.62%)
Nov 06, 2018 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
Nov 05, 2018 0.2600 0.2700 0.2600 0.2700 44,841 +0.02(+8.00%)
Nov 02, 2018 0.2500 0.2500 0.2500 0.2500 7,383 +0.00(+0.00%)
Nov 01, 2018 0.2450 0.2500 0.2400 0.2500 9,355 -0.01(-1.96%)
Oct 31, 2018 0.2450 0.2550 0.2400 0.2550 18,500 +0.01(+2.00%)
Oct 30, 2018 0.2600 0.2600 0.2500 0.2500 3,500 +0.00(+0.00%)
Oct 29, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Oct 26, 2018 0.2600 0.2600 0.2500 0.2500 128,100 +0.01(+4.17%)
Oct 25, 2018 0.2400 0.2400 0.2400 93 +0.00(+0.00%)
Oct 24, 2018 0.2500 0.2500 0.2400 0.2400 3,550 +0.00(+0.00%)
Oct 23, 2018 0.2650 0.2700 0.2350 0.2400 32,900 -0.03(-9.43%)
Oct 22, 2018 0.2900 0.2900 0.2650 0.2650 35,614 -0.02(-5.36%)
Oct 19, 2018 0.2800 0.2800 0.2800 0.2800 32,004 +0.00(+0.00%)
Oct 18, 2018 0.2750 0.2800 0.2750 0.2800 56,500 +0.01(+1.82%)
Oct 17, 2018 0.2700 0.2750 0.2650 0.2750 46,887 +0.00(+0.00%)
Oct 16, 2018 0.2550 0.2750 0.2500 0.2750 29,800 +0.03(+12.24%)
Oct 12, 2018 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Oct 11, 2018 0.2200 0.2300 0.2150 0.2300 29,500 +0.00(+0.00%)
Oct 10, 2018 0.2300 0.2300 0.2300 0.2300 209,892 +0.00(+0.00%)
Oct 09, 2018 0.2450 0.2450 0.2200 0.2300 274,733 -0.01(-6.12%)
Oct 05, 2018 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Oct 04, 2018 0.2550 0.2600 0.2550 0.2600 2,000 +0.01(+4.00%)
Oct 03, 2018 0.2550 0.2550 0.2450 0.2500 34,800 -0.01(-1.96%)
Oct 02, 2018 0.2550 0.2600 0.2550 0.2550 11,500 -0.01(-1.92%)
Oct 01, 2018 0.2650 0.2650 0.2500 0.2600 37,050 -0.01(-1.89%)
Sep 28, 2018 0.2650 0.2650 0.2600 0.2650 17,500 -0.01(-1.85%)
Sep 27, 2018 0.2750 0.2900 0.2700 0.2700 27,020 -0.01(-1.82%)
Sep 26, 2018 0.2800 0.2800 0.2700 0.2750 23,000 -0.01(-1.79%)
Sep 25, 2018 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Sep 24, 2018 0.2950 0.2950 0.2800 0.2800 12,020 -0.01(-3.45%)
Sep 21, 2018 0.2900 0.2900 0.2900 333 +0.00(+0.00%)
Sep 20, 2018 0.2850 0.2900 0.2800 0.2900 6,600 +0.00(+0.00%)
Sep 19, 2018 0.2950 0.2950 0.2850 0.2900 4,650 +0.01(+3.57%)
Sep 18, 2018 0.2750 0.2850 0.2750 0.2800 17,000 +0.00(+0.00%)
Sep 14, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 13, 2018 0.2800 0.2800 0.2800 0.2800 1,200 +0.00(+0.00%)
Sep 12, 2018 0.2800 0.2800 0.2800 0.2800 815 +0.00(+0.00%)
Sep 11, 2018 0.2800 0.2800 0.2750 0.2800 23,000 -0.01(-3.45%)
Sep 10, 2018 0.3000 0.3000 0.2900 0.2900 9,900 -0.01(-3.33%)
Sep 07, 2018 0.3000 0.3000 0.3000 0.3000 2,500 +0.02(+5.26%)
Sep 06, 2018 0.3000 0.3000 0.2850 0.2850 33,000 -0.01(-3.39%)
Sep 05, 2018 0.2950 0.3000 0.2900 0.2950 12,500 +0.02(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.