Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2021 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
May 05, 2021 0.7300 0.7300 0.7000 0.7200 195,845 +0.00(+0.00%)
May 04, 2021 0.7600 0.7600 0.7100 0.7200 68,100 -0.05(-6.49%)
May 03, 2021 0.7600 0.7700 0.6400 0.7700 212,756 +0.03(+4.05%)
Apr 30, 2021 0.7700 0.7900 0.7300 0.7400 87,600 -0.02(-2.63%)
Apr 29, 2021 0.7900 0.7900 0.7400 0.7600 114,901 +0.00(+0.00%)
Apr 28, 2021 0.7700 0.8600 0.7500 0.7600 98,279 -0.03(-3.80%)
Apr 27, 2021 0.8300 0.8300 0.7800 0.7900 44,183 -0.04(-4.82%)
Apr 26, 2021 0.8200 0.8400 0.8100 0.8300 33,900 +0.04(+5.06%)
Apr 23, 2021 0.7700 0.7900 0.7500 0.7900 101,900 -0.03(-3.66%)
Apr 22, 2021 0.8300 0.8300 0.7700 0.8200 245,658 -0.02(-2.38%)
Apr 21, 2021 0.8100 0.8500 0.7900 0.8400 47,899 +0.03(+3.70%)
Apr 20, 2021 0.8500 0.8500 0.7800 0.8100 99,015 -0.03(-3.57%)
Apr 19, 2021 0.8600 0.8600 0.7700 0.8400 176,373 -0.04(-4.55%)
Apr 16, 2021 0.9800 0.9800 0.8400 0.8800 240,400 -0.04(-4.35%)
Apr 15, 2021 0.9600 1.050 0.9200 0.9200 228,059 +0.01(+1.10%)
Apr 14, 2021 1.070 1.250 0.9100 0.9100 836,264 -0.15(-14.15%)
Apr 13, 2021 0.9000 1.060 0.9000 1.060 942,666 +0.18(+20.45%)
Apr 12, 2021 0.8400 0.9200 0.8200 0.8800 486,977 +0.05(+6.02%)
Apr 09, 2021 0.8000 0.8400 0.8000 0.8300 220,100 +0.04(+5.06%)
Apr 08, 2021 0.7500 0.8300 0.7500 0.7900 227,140 +0.06(+8.22%)
Apr 07, 2021 0.7600 0.7700 0.7100 0.7300 129,006 -0.05(-6.41%)
Apr 06, 2021 0.7800 0.8000 0.7700 0.7800 66,370 -0.01(-1.27%)
Apr 05, 2021 0.7600 0.7900 0.7600 0.7900 60,989 +0.03(+3.95%)
Apr 01, 2021 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Mar 31, 2021 0.7300 0.7700 0.6600 0.7300 243,735 -0.01(-1.35%)
Mar 30, 2021 0.7700 0.7700 0.7400 0.7400 187,800 -0.05(-6.33%)
Mar 29, 2021 0.8300 0.8500 0.7400 0.7900 199,820 -0.04(-4.82%)
Mar 26, 2021 0.9000 0.9000 0.8300 0.8300 151,300 -0.03(-3.49%)
Mar 25, 2021 0.8800 0.8800 0.8400 0.8600 120,136 -0.01(-1.15%)
Mar 24, 2021 0.8800 0.9400 0.8600 0.8700 105,569 -0.01(-1.14%)
Mar 23, 2021 0.9200 0.9600 0.8600 0.8800 262,829 -0.05(-5.38%)
Mar 22, 2021 1.000 1.000 0.9200 0.9300 145,530 -0.04(-4.12%)
Mar 19, 2021 0.9700 0.9900 0.9500 0.9700 209,500 +0.01(+1.04%)
Mar 18, 2021 0.9900 1.030 0.9600 0.9600 362,082 -0.04(-4.00%)
Mar 17, 2021 0.9300 1.020 0.9100 1.000 281,161 +0.05(+5.26%)
Mar 16, 2021 0.9800 1.020 0.9200 0.9500 223,322 -0.06(-5.94%)
Mar 15, 2021 0.9400 1.060 0.9400 1.010 697,043 +0.07(+7.45%)
Mar 12, 2021 0.9000 0.9600 0.9000 0.9400 144,600 +0.01(+1.08%)
Mar 11, 2021 0.9600 0.9600 0.9100 0.9300 44,809 +0.00(+0.00%)
Mar 10, 2021 1.010 1.010 0.9200 0.9300 175,996 -0.05(-5.10%)
Mar 09, 2021 0.9800 1.050 0.9000 0.9800 616,390 +0.05(+5.38%)
Mar 08, 2021 0.8800 0.9300 0.8800 0.9300 202,445 +0.09(+10.71%)
Mar 05, 2021 0.8400 0.9300 0.8100 0.8400 126,900 -0.03(-3.45%)
Mar 04, 2021 0.8800 0.9000 0.8300 0.8700 93,955 -0.04(-4.40%)
Mar 03, 2021 0.9600 0.9600 0.8700 0.9100 197,517 -0.08(-8.08%)
Mar 02, 2021 0.9800 1.000 0.8600 0.9900 277,859 -0.04(-3.88%)
Mar 01, 2021 0.9500 1.050 0.9500 1.030 307,523 +0.07(+7.29%)
Feb 26, 2021 1.020 1.020 0.9400 0.9600 153,400 +0.00(+0.00%)
Feb 25, 2021 0.9400 1.040 0.9400 0.9600 328,501 -0.09(-8.57%)
Feb 24, 2021 1.070 1.080 1.020 1.050 102,346 -0.02(-1.87%)
Feb 23, 2021 1.120 1.120 1.010 1.070 121,255 -0.02(-1.83%)
Feb 22, 2021 1.090 1.150 1.060 1.090 349,491 -0.05(-4.39%)
Feb 19, 2021 1.070 1.250 1.040 1.140 643,400 +0.07(+6.54%)
Feb 18, 2021 1.070 1.100 0.9800 1.070 554,132 -0.08(-6.96%)
Feb 17, 2021 1.200 1.200 1.090 1.150 381,676 +0.03(+2.68%)
Feb 16, 2021 1.230 1.250 1.120 1.120 343,161 -0.11(-8.94%)
Feb 12, 2021 1.230 1.230 1.230 0 +0.02(+1.65%)
Feb 11, 2021 1.180 1.270 1.170 1.210 202,626 -0.03(-2.42%)
Feb 10, 2021 1.270 1.280 1.130 1.240 290,743 -0.05(-3.88%)
Feb 09, 2021 1.320 1.330 1.220 1.290 721,781 -0.02(-1.53%)
Feb 08, 2021 1.250 1.340 1.250 1.310 657,599 +0.10(+8.26%)
Feb 05, 2021 1.170 1.220 1.170 1.210 209,600 +0.05(+4.31%)
Feb 04, 2021 1.170 1.200 1.150 1.160 154,269 +0.00(+0.00%)
Feb 03, 2021 1.180 1.190 1.140 1.160 268,444 -0.01(-0.85%)
Feb 02, 2021 1.200 1.200 1.150 1.170 236,780 -0.03(-2.50%)
Feb 01, 2021 1.230 1.230 1.150 1.200 214,331 -0.05(-4.00%)
Jan 29, 2021 1.260 1.260 1.130 1.250 239,700 +0.04(+3.31%)
Jan 28, 2021 1.130 1.210 1.070 1.210 261,747 +0.07(+6.14%)
Jan 27, 2021 1.140 1.180 1.110 1.140 170,789 -0.10(-8.06%)
Jan 26, 2021 1.240 1.250 1.120 1.240 520,259 +0.00(+0.00%)
Jan 25, 2021 1.200 1.260 1.170 1.240 716,388 -0.11(-8.15%)
Jan 22, 2021 1.400 1.400 1.300 1.350 96,600 -0.03(-2.17%)
Jan 21, 2021 1.380 1.400 1.190 1.380 595,060 -0.04(-2.82%)
Jan 20, 2021 1.520 1.550 1.410 1.420 1,455,015 -0.33(-18.86%)
Jan 19, 2021 1.470 1.750 1.470 1.750 2,694,067 +0.45(+34.62%)
Jan 18, 2021 1.250 1.300 1.230 1.300 288,804 +0.00(+0.00%)
Jan 15, 2021 1.210 1.300 1.200 1.300 418,900 +0.09(+7.44%)
Jan 14, 2021 1.240 1.270 1.200 1.210 241,578 -0.02(-1.63%)
Jan 13, 2021 1.160 1.250 1.160 1.230 239,778 +0.05(+4.24%)
Jan 12, 2021 1.200 1.220 1.140 1.180 210,706 -0.02(-1.67%)
Jan 11, 2021 1.230 1.240 1.160 1.200 349,678 -0.07(-5.51%)
Jan 08, 2021 1.340 1.350 1.240 1.270 668,700 -0.06(-4.51%)
Jan 07, 2021 1.250 1.350 1.220 1.330 601,427 +0.12(+9.92%)
Jan 06, 2021 1.300 1.300 1.210 1.210 442,181 -0.06(-4.72%)
Jan 05, 2021 1.220 1.270 1.200 1.270 288,280 +0.05(+4.10%)
Jan 04, 2021 1.320 1.330 1.210 1.220 579,703 -0.04(-3.17%)
Dec 31, 2020 1.260 1.260 1.260 0 -0.04(-3.08%)
Dec 30, 2020 1.260 1.450 1.240 1.300 1,606,788 +0.11(+9.24%)
Dec 29, 2020 1.130 1.190 1.100 1.190 517,258 +0.12(+11.21%)
Dec 24, 2020 1.070 1.070 1.070 0 +0.01(+0.94%)
Dec 23, 2020 1.130 1.140 1.030 1.060 305,967 +0.01(+0.95%)
Dec 22, 2020 1.200 1.250 1.050 1.050 659,710 -0.12(-10.26%)
Dec 21, 2020 1.100 1.200 1.100 1.170 633,003 +0.07(+6.36%)
Dec 18, 2020 1.140 1.200 1.060 1.100 1,742,000 -0.14(-11.29%)
Dec 17, 2020 0.9400 1.250 0.9400 1.240 4,278,454 +0.31(+33.33%)
Dec 16, 2020 0.9300 0.9300 0.9000 0.9300 307,524 +0.01(+1.09%)
Dec 15, 2020 0.9500 0.9500 0.9000 0.9200 418,586 -0.01(-1.08%)
Dec 14, 2020 0.8900 0.9300 0.8800 0.9300 117,615 +0.04(+4.49%)
Dec 11, 2020 0.8400 0.9000 0.8300 0.8900 151,800 +0.01(+1.14%)
Dec 10, 2020 0.9000 0.9200 0.8700 0.8800 195,799 -0.02(-2.22%)
Dec 09, 2020 0.9300 0.9300 0.9000 0.9000 209,913 -0.02(-2.17%)
Dec 08, 2020 0.9400 0.9600 0.9100 0.9200 233,402 -0.01(-1.08%)
Dec 07, 2020 0.9400 0.9600 0.9200 0.9300 136,063 -0.03(-3.12%)
Dec 04, 2020 1.000 1.000 0.9400 0.9600 101,800 -0.05(-4.95%)
Dec 03, 2020 0.9200 1.010 0.9200 1.010 381,403 +0.07(+7.45%)
Dec 02, 2020 0.9800 0.9800 0.9300 0.9400 98,358 -0.02(-2.08%)
Dec 01, 2020 0.9500 0.9900 0.9300 0.9600 201,430 +0.01(+1.05%)
Nov 30, 2020 0.9600 0.9600 0.9200 0.9500 85,538 +0.02(+2.15%)
Nov 27, 2020 0.9300 0.9400 0.9200 0.9300 92,700 -0.01(-1.06%)
Nov 26, 2020 0.9400 0.9400 0.9200 0.9400 177,350 -0.03(-3.09%)
Nov 25, 2020 0.9600 0.9700 0.9200 0.9700 116,562 +0.02(+2.11%)
Nov 24, 2020 1.040 1.080 0.9300 0.9500 702,126 -0.05(-5.00%)
Nov 23, 2020 0.9100 1.040 0.9100 1.000 351,331 +0.04(+4.17%)
Nov 20, 2020 0.9300 0.9600 0.9000 0.9600 133,865 +0.06(+6.67%)
Nov 19, 2020 0.9700 0.9700 0.9000 0.9000 95,909 -0.04(-4.26%)
Nov 18, 2020 0.9300 0.9500 0.9200 0.9400 72,600 -0.01(-1.05%)
Nov 17, 2020 0.9700 1.000 0.9400 0.9500 227,419 -0.03(-3.06%)
Nov 16, 2020 0.9900 0.9900 0.9700 0.9800 42,465 +0.00(+0.00%)
Nov 13, 2020 1.000 1.020 0.9800 0.9800 158,230 -0.02(-2.00%)
Nov 12, 2020 1.020 1.020 0.9900 1.000 70,353 -0.02(-1.96%)
Nov 11, 2020 0.9700 1.050 0.9700 1.020 73,243 +0.08(+8.51%)
Nov 10, 2020 0.9600 1.010 0.9300 0.9400 55,295 -0.01(-1.05%)
Nov 09, 2020 1.030 1.030 0.9500 0.9500 95,201 -0.04(-4.04%)
Nov 06, 2020 0.9800 1.030 0.9700 0.9900 119,250 +0.01(+1.02%)
Nov 05, 2020 1.080 1.110 0.9800 0.9800 381,122 -0.10(-9.26%)
Nov 04, 2020 0.9800 1.080 0.9800 1.080 226,336 +0.11(+11.34%)
Nov 03, 2020 0.9500 1.000 0.9400 0.9700 516,654 +0.06(+6.59%)
Nov 02, 2020 0.9500 0.9700 0.9100 0.9100 231,813 -0.04(-4.21%)
Oct 30, 2020 0.9600 0.9800 0.9400 0.9500 172,347 +0.03(+3.26%)
Oct 29, 2020 0.9200 0.9400 0.9000 0.9200 72,370 +0.02(+2.22%)
Oct 28, 2020 0.9600 0.9600 0.9000 0.9000 148,263 -0.08(-8.16%)
Oct 27, 2020 0.9800 1.000 0.9500 0.9800 101,323 +0.01(+1.03%)
Oct 26, 2020 1.030 1.030 0.9500 0.9700 909,083 +0.03(+3.19%)
Oct 23, 2020 0.9600 0.9600 0.9000 0.9400 198,605 -0.04(-4.08%)
Oct 22, 2020 0.9500 1.020 0.9200 0.9800 733,565 +0.04(+4.26%)
Oct 21, 2020 0.8300 1.000 0.8100 0.9400 665,216 +0.11(+13.25%)
Oct 20, 2020 0.7900 0.8500 0.7900 0.8300 104,141 +0.03(+3.75%)
Oct 19, 2020 0.7700 0.8000 0.7700 0.8000 68,148 -0.02(-2.44%)
Oct 16, 2020 0.8200 0.8400 0.8000 0.8200 17,918 +0.00(+0.00%)
Oct 15, 2020 0.7800 0.8200 0.7500 0.8200 89,719 +0.01(+1.23%)
Oct 14, 2020 0.8500 0.8500 0.8000 0.8100 107,851 -0.03(-3.57%)
Oct 13, 2020 0.8600 0.8600 0.8300 0.8400 73,526 -0.03(-3.45%)
Oct 09, 2020 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Oct 08, 2020 0.8900 0.8900 0.8400 0.8500 14,145 -0.04(-4.49%)
Oct 07, 2020 0.8500 0.8900 0.8500 0.8900 51,390 +0.05(+5.95%)
Oct 06, 2020 0.8800 0.8800 0.8200 0.8400 60,270 -0.05(-5.62%)
Oct 05, 2020 0.9000 0.9000 0.8700 0.8900 65,980 +0.04(+4.71%)
Oct 02, 2020 0.8300 0.8600 0.8200 0.8500 81,730 +0.01(+1.19%)
Oct 01, 2020 0.8800 0.9100 0.8100 0.8400 178,630 -0.05(-5.62%)
Sep 30, 2020 0.8900 0.9000 0.8400 0.8900 188,876 -0.06(-6.32%)
Sep 29, 2020 0.8800 0.9500 0.8800 0.9500 84,876 +0.07(+7.95%)
Sep 28, 2020 0.8900 0.9000 0.8800 0.8800 56,500 -0.01(-1.12%)
Sep 25, 2020 0.8200 0.8900 0.8200 0.8900 98,267 +0.08(+9.88%)
Sep 24, 2020 0.8800 0.8800 0.8100 0.8100 246,165 -0.08(-8.99%)
Sep 23, 2020 0.9400 0.9400 0.8900 0.8900 56,179 -0.01(-1.11%)
Sep 22, 2020 0.9000 0.9500 0.8900 0.9000 69,569 +0.03(+3.45%)
Sep 21, 2020 0.9600 0.9600 0.8700 0.8700 95,740 -0.09(-9.37%)
Sep 18, 2020 0.9500 0.9600 0.9300 0.9600 35,250 +0.00(+0.00%)
Sep 17, 2020 0.9800 0.9800 0.9400 0.9600 63,122 -0.03(-3.03%)
Sep 16, 2020 1.000 1.030 0.9700 0.9900 180,307 +0.01(+1.02%)
Sep 15, 2020 0.9800 1.000 0.9500 0.9800 81,713 +0.00(+0.00%)
Sep 14, 2020 0.9300 1.030 0.9300 0.9800 200,286 +0.05(+5.38%)
Sep 11, 2020 0.9500 0.9500 0.9100 0.9300 206,214 -0.02(-2.11%)
Sep 10, 2020 0.9400 0.9600 0.9300 0.9500 115,741 +0.00(+0.00%)
Sep 09, 2020 0.9400 0.9600 0.9300 0.9500 35,088 +0.02(+2.15%)
Sep 08, 2020 0.9600 0.9700 0.9300 0.9300 93,420 -0.05(-5.10%)
Sep 04, 2020 0.9800 0.9800 0.9800 0 +0.04(+4.26%)
Sep 03, 2020 1.030 1.040 0.9400 0.9400 345,848 -0.09(-8.74%)
Sep 02, 2020 1.030 1.060 1.030 1.030 140,011 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.