Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 14, 2021 0.1350 0.1400 0.1300 0.1400 542,220 +0.01(+3.70%)
Jul 13, 2021 0.1350 0.1350 0.1350 0.1350 52,865 +0.01(+3.85%)
Jul 12, 2021 0.1350 0.1350 0.1300 0.1300 123,155 +0.00(+0.00%)
Jul 09, 2021 0.1300 0.1350 0.1300 0.1300 47,500 -0.01(-3.70%)
Jul 08, 2021 0.1350 0.1350 0.1250 0.1350 581,300 +0.00(+0.00%)
Jul 07, 2021 0.1350 0.1450 0.1350 0.1350 109,300 +0.00(+0.00%)
Jul 06, 2021 0.1350 0.1400 0.1350 0.1350 540,069 +0.01(+3.85%)
Jul 05, 2021 0.1300 0.1350 0.1300 0.1300 16,300 -0.01(-3.70%)
Jul 02, 2021 0.1250 0.1350 0.1250 0.1350 242,000 +0.01(+3.85%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 29, 2021 0.1200 0.1200 0.1200 0.1200 8,100 -0.01(-4.00%)
Jun 28, 2021 0.1300 0.1300 0.1250 0.1250 101,309 +0.00(+0.00%)
Jun 25, 2021 0.1250 0.1250 0.1200 0.1250 58,825 +0.00(+0.00%)
Jun 24, 2021 0.1300 0.1300 0.1250 0.1250 53,050 +0.00(+0.00%)
Jun 23, 2021 0.1350 0.1350 0.1250 0.1250 125,125 +0.00(+0.00%)
Jun 22, 2021 0.1300 0.1300 0.1250 0.1250 3,550 -0.01(-3.85%)
Jun 21, 2021 0.1300 0.1300 0.1250 0.1300 121,789 +0.00(+0.00%)
Jun 18, 2021 0.1250 0.1300 0.1200 0.1300 98,097 +0.00(+0.00%)
Jun 17, 2021 0.1400 0.1500 0.1300 0.1300 263,465 +0.01(+8.33%)
Jun 16, 2021 0.1200 0.1300 0.1200 0.1200 12,000 -0.01(-7.69%)
Jun 15, 2021 0.1450 0.1450 0.1200 0.1300 359,656 -0.01(-3.70%)
Jun 14, 2021 0.1400 0.1450 0.1350 0.1350 269,147 -0.01(-6.90%)
Jun 11, 2021 0.1350 0.1450 0.1300 0.1450 360,887 +0.01(+7.41%)
Jun 10, 2021 0.1300 0.1450 0.1300 0.1350 249,210 +0.00(+0.00%)
Jun 09, 2021 0.1250 0.1400 0.1250 0.1350 142,700 -0.01(-3.57%)
Jun 08, 2021 0.1150 0.1400 0.1150 0.1400 386,129 +0.03(+21.74%)
Jun 07, 2021 0.1150 0.1250 0.1100 0.1150 337,205 -0.00(-4.17%)
Jun 04, 2021 0.1050 0.1200 0.1050 0.1200 596,591 +0.01(+9.09%)
Jun 03, 2021 0.1050 0.1100 0.1000 0.1100 47,050 +0.01(+4.76%)
Jun 02, 2021 0.1000 0.1100 0.1000 0.1050 21,000 +0.00(+0.00%)
Jun 01, 2021 0.1050 0.1100 0.1050 0.1050 95,239 +0.00(+5.00%)
May 31, 2021 0.1000 0.1050 0.1000 0.1000 204,857 -0.00(-4.76%)
May 28, 2021 0.1050 0.1050 0.1000 0.1050 168,680 -0.01(-4.55%)
May 27, 2021 0.1050 0.1100 0.1050 0.1100 17,666 +0.00(+0.00%)
May 26, 2021 0.1050 0.1100 0.1050 0.1100 90,940 +0.00(+0.00%)
May 25, 2021 0.1050 0.1150 0.1050 0.1100 55,587 +0.00(+0.00%)
May 21, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 20, 2021 0.1050 0.1150 0.1050 0.1050 52,600 -0.01(-4.55%)
May 19, 2021 0.1100 0.1100 0.1050 0.1100 362,173 -0.01(-4.35%)
May 18, 2021 0.1100 0.1200 0.1100 0.1150 243,850 +0.00(+0.00%)
May 17, 2021 0.1100 0.1150 0.1100 0.1150 43,000 +0.00(+0.00%)
May 14, 2021 0.1150 0.1150 0.1100 0.1150 201,621 +0.01(+4.55%)
May 13, 2021 0.1100 0.1150 0.1050 0.1100 49,782 +0.01(+4.76%)
May 12, 2021 0.1100 0.1150 0.1050 0.1050 126,899 -0.01(-8.70%)
May 11, 2021 0.1200 0.1200 0.1100 0.1150 279,850 -0.01(-8.00%)
May 10, 2021 0.1250 0.1350 0.1200 0.1250 166,575 -0.01(-3.85%)
May 07, 2021 0.1300 0.1350 0.1250 0.1300 188,904 +0.00(+0.00%)
May 06, 2021 0.1350 0.1400 0.1300 0.1300 87,138 -0.01(-3.70%)
May 05, 2021 0.1450 0.1450 0.1350 0.1350 45,609 -0.01(-10.00%)
May 04, 2021 0.1500 0.1600 0.1450 0.1500 218,494 -0.01(-3.23%)
May 03, 2021 0.1400 0.1600 0.1400 0.1550 423,100 +0.01(+3.33%)
Apr 30, 2021 0.1700 0.1700 0.1500 0.1500 328,500 -0.03(-16.67%)
Apr 29, 2021 0.1400 0.1800 0.1400 0.1800 475,985 +0.04(+28.57%)
Apr 28, 2021 0.1450 0.1500 0.1400 0.1400 129,307 -0.00(-3.45%)
Apr 27, 2021 0.1400 0.1450 0.1350 0.1450 206,027 +0.00(+3.57%)
Apr 26, 2021 0.1250 0.1500 0.1250 0.1400 269,685 +0.01(+7.69%)
Apr 23, 2021 0.1300 0.1300 0.1250 0.1300 211,000 +0.01(+4.00%)
Apr 22, 2021 0.1300 0.1350 0.1200 0.1250 479,687 -0.01(-3.85%)
Apr 21, 2021 0.1300 0.1400 0.1300 0.1300 142,146 -0.01(-3.70%)
Apr 20, 2021 0.1300 0.1400 0.1300 0.1350 123,077 -0.01(-3.57%)
Apr 19, 2021 0.1350 0.1450 0.1300 0.1400 170,044 +0.01(+3.70%)
Apr 16, 2021 0.1350 0.1400 0.1350 0.1350 260,200 -0.01(-3.57%)
Apr 15, 2021 0.1400 0.1400 0.1250 0.1400 704,173 +0.00(+0.00%)
Apr 14, 2021 0.1400 0.1450 0.1400 0.1400 75,855 +0.00(+0.00%)
Apr 13, 2021 0.1450 0.1450 0.1350 0.1400 486,888 +0.00(+0.00%)
Apr 12, 2021 0.1450 0.1450 0.1400 0.1400 511,543 -0.00(-3.45%)
Apr 09, 2021 0.1500 0.1600 0.1400 0.1450 775,200 -0.01(-6.45%)
Apr 08, 2021 0.1600 0.1650 0.1500 0.1550 553,410 -0.01(-3.13%)
Apr 07, 2021 0.1600 0.1700 0.1550 0.1600 789,427 -0.01(-3.03%)
Apr 06, 2021 0.1700 0.1750 0.1650 0.1650 459,358 -0.01(-5.71%)
Apr 05, 2021 0.1650 0.1800 0.1650 0.1750 518,432 +0.01(+6.06%)
Apr 01, 2021 0.1650 0.1650 0.1650 0 -0.07(-28.26%)
Mar 31, 2021 0.1900 0.2300 0.1900 0.2300 953,358 +0.05(+24.32%)
Mar 30, 2021 0.1950 0.1950 0.1850 0.1850 279,234 -0.01(-5.13%)
Mar 29, 2021 0.1800 0.1950 0.1800 0.1950 335,745 +0.01(+2.63%)
Mar 26, 2021 0.1950 0.2000 0.1800 0.1900 869,800 -0.01(-5.00%)
Mar 25, 2021 0.2000 0.2000 0.1900 0.2000 275,846 +0.01(+2.56%)
Mar 24, 2021 0.2050 0.2050 0.1950 0.1950 279,695 -0.01(-4.88%)
Mar 23, 2021 0.2300 0.2300 0.2000 0.2050 751,893 -0.02(-6.82%)
Mar 22, 2021 0.2150 0.2400 0.2150 0.2200 1,571,358 +0.02(+7.32%)
Mar 19, 2021 0.1850 0.2300 0.1850 0.2050 1,004,900 +0.02(+13.89%)
Mar 18, 2021 0.1850 0.2100 0.1800 0.1800 1,137,453 +0.00(+0.00%)
Mar 17, 2021 0.1900 0.1900 0.1800 0.1800 614,937 +0.00(+0.00%)
Mar 16, 2021 0.2200 0.2250 0.1800 0.1800 1,182,928 -0.02(-12.20%)
Mar 15, 2021 0.1750 0.2200 0.1750 0.2050 2,665,992 +0.04(+24.24%)
Mar 12, 2021 0.1800 0.1900 0.1600 0.1650 676,700 -0.02(-13.16%)
Mar 11, 2021 0.1500 0.1900 0.1400 0.1900 1,259,308 +0.05(+35.71%)
Mar 10, 2021 0.1450 0.1450 0.1400 0.1400 212,459 +0.00(+0.00%)
Mar 09, 2021 0.1300 0.1500 0.1300 0.1400 537,375 +0.00(+0.00%)
Mar 08, 2021 0.1300 0.1400 0.1300 0.1400 212,331 +0.01(+3.70%)
Mar 05, 2021 0.1300 0.1350 0.1150 0.1350 422,400 +0.02(+12.50%)
Mar 04, 2021 0.1300 0.1450 0.1150 0.1200 1,993,350 +0.00(+0.00%)
Mar 03, 2021 0.1200 0.1300 0.1150 0.1200 469,901 +0.00(+4.35%)
Mar 02, 2021 0.1200 0.1200 0.1150 0.1150 193,133 -0.00(-4.17%)
Mar 01, 2021 0.1200 0.1300 0.1150 0.1200 900,823 +0.00(+4.35%)
Feb 26, 2021 0.1100 0.1200 0.1100 0.1150 552,900 +0.01(+4.55%)
Feb 25, 2021 0.1150 0.1200 0.1100 0.1100 221,931 -0.01(-4.35%)
Feb 24, 2021 0.1150 0.1300 0.1100 0.1150 485,110 +0.00(+0.00%)
Feb 23, 2021 0.1250 0.1250 0.1100 0.1150 1,185,406 -0.01(-11.54%)
Feb 22, 2021 0.1350 0.1350 0.1300 0.1300 544,300 -0.01(-3.70%)
Feb 19, 2021 0.1400 0.1400 0.1300 0.1350 719,600 +0.00(+0.00%)
Feb 18, 2021 0.1500 0.1500 0.1350 0.1350 442,110 -0.01(-10.00%)
Feb 17, 2021 0.1600 0.1600 0.1450 0.1500 736,996 -0.01(-3.23%)
Feb 16, 2021 0.1550 0.1600 0.1500 0.1550 1,011,672 +0.01(+3.33%)
Feb 12, 2021 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Feb 11, 2021 0.2200 0.2200 0.1600 0.1700 2,111,068 -0.03(-17.07%)
Feb 10, 2021 0.1750 0.2250 0.1700 0.2050 3,906,907 +0.05(+36.67%)
Feb 09, 2021 0.1250 0.1600 0.1200 0.1500 2,298,288 +0.02(+20.00%)
Feb 08, 2021 0.1250 0.1250 0.1200 0.1250 892,936 +0.01(+4.17%)
Feb 05, 2021 0.1200 0.1250 0.1200 0.1200 533,600 +0.00(+0.00%)
Feb 04, 2021 0.1100 0.1200 0.1100 0.1200 688,810 +0.01(+14.29%)
Feb 03, 2021 0.1200 0.1200 0.1050 0.1050 763,112 -0.01(-12.50%)
Feb 02, 2021 0.1200 0.1200 0.1150 0.1200 161,080 -0.01(-4.00%)
Feb 01, 2021 0.1300 0.1300 0.1200 0.1250 402,015 +0.01(+4.17%)
Jan 29, 2021 0.1100 0.1300 0.1000 0.1200 1,393,600 +0.02(+20.00%)
Jan 28, 2021 0.1000 0.1100 0.1000 0.1000 406,815 -0.00(-4.76%)
Jan 27, 2021 0.1100 0.1100 0.1000 0.1050 126,458 +0.00(+0.00%)
Jan 26, 2021 0.1200 0.1200 0.1050 0.1050 136,095 -0.01(-8.70%)
Jan 25, 2021 0.1250 0.1250 0.1050 0.1150 305,203 +0.00(+0.00%)
Jan 22, 2021 0.1200 0.1200 0.1100 0.1150 233,100 +0.00(+0.00%)
Jan 21, 2021 0.1300 0.1300 0.1100 0.1150 335,674 -0.01(-11.54%)
Jan 20, 2021 0.1250 0.1300 0.1200 0.1300 354,858 +0.01(+8.33%)
Jan 19, 2021 0.1100 0.1250 0.1100 0.1200 510,815 +0.01(+9.09%)
Jan 18, 2021 0.1050 0.1150 0.1050 0.1100 152,950 +0.01(+4.76%)
Jan 15, 2021 0.1200 0.1200 0.1050 0.1050 666,100 -0.01(-4.55%)
Jan 14, 2021 0.0950 0.1100 0.0950 0.1100 1,085,599 +0.01(+15.79%)
Jan 13, 2021 0.0950 0.0950 0.0900 0.0950 197,620 +0.00(+0.00%)
Jan 12, 2021 0.0950 0.1000 0.0900 0.0950 523,870 +0.01(+5.56%)
Jan 11, 2021 0.0900 0.0950 0.0850 0.0900 397,684 +0.00(+5.88%)
Jan 08, 2021 0.0850 0.0900 0.0850 0.0850 331,200 +0.00(+0.00%)
Jan 07, 2021 0.0900 0.0900 0.0850 0.0850 110,100 -0.00(-5.56%)
Jan 06, 2021 0.0900 0.0950 0.0850 0.0900 361,257 +0.00(+0.00%)
Jan 05, 2021 0.0900 0.0900 0.0850 0.0900 34,300 +0.00(+0.00%)
Jan 04, 2021 0.0900 0.0900 0.0850 0.0900 70,460 +0.00(+0.00%)
Dec 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2020 0.0900 0.0900 0.0800 0.0900 194,684 +0.00(+0.00%)
Dec 29, 2020 0.0950 0.0950 0.0900 0.0900 241,415 -0.01(-5.26%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2020 0.0900 0.1000 0.0900 0.0900 302,820 +0.00(+0.00%)
Dec 22, 2020 0.0950 0.1000 0.0900 0.0900 205,066 -0.01(-5.26%)
Dec 21, 2020 0.1000 0.1000 0.0900 0.0950 154,007 +0.00(+0.00%)
Dec 18, 2020 0.1050 0.1050 0.0950 0.0950 110,200 +0.00(+0.00%)
Dec 17, 2020 0.1000 0.1000 0.0950 0.0950 220,846 -0.01(-9.52%)
Dec 16, 2020 0.0950 0.1050 0.0950 0.1050 180,794 +0.01(+10.53%)
Dec 15, 2020 0.1000 0.1100 0.0950 0.0950 435,150 -0.01(-5.00%)
Dec 14, 2020 0.1150 0.1150 0.1000 0.1000 261,828 -0.00(-4.76%)
Dec 11, 2020 0.1050 0.1200 0.1000 0.1050 1,237,000 +0.01(+10.53%)
Dec 10, 2020 0.1500 0.1500 0.0900 0.0950 2,266,619 -0.05(-36.67%)
Dec 09, 2020 0.1450 0.1550 0.1400 0.1500 2,369,955 +0.02(+15.38%)
Dec 08, 2020 0.0950 0.1300 0.0900 0.1300 3,200,273 +0.05(+62.50%)
Dec 07, 2020 0.0650 0.0850 0.0650 0.0800 998,510 +0.01(+23.08%)
Dec 04, 2020 0.0650 0.0650 0.0600 0.0650 280,100 +0.00(+0.00%)
Dec 03, 2020 0.0650 0.0650 0.0600 0.0650 188,068 +0.01(+8.33%)
Dec 02, 2020 0.0550 0.0650 0.0550 0.0600 237,036 +0.00(+9.09%)
Dec 01, 2020 0.0500 0.0600 0.0500 0.0550 116,322 +0.00(+0.00%)
Nov 30, 2020 0.0500 0.0550 0.0500 0.0550 201,050 +0.00(+0.00%)
Nov 27, 2020 0.0500 0.0550 0.0500 0.0550 266,700 +0.00(+10.00%)
Nov 26, 2020 0.0550 0.0550 0.0500 0.0500 729,111 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0550 0.0500 0.0500 105,290 +0.00(+0.00%)
Nov 24, 2020 0.0550 0.0600 0.0500 0.0500 234,131 +0.00(+0.00%)
Nov 23, 2020 0.0550 0.0550 0.0500 0.0500 24,885 -0.00(-9.09%)
Nov 20, 2020 0.0500 0.0550 0.0500 0.0550 7,890 +0.00(+10.00%)
Nov 19, 2020 0.0500 0.0550 0.0500 0.0500 190,550 +0.00(+0.00%)
Nov 18, 2020 0.0550 0.0550 0.0500 0.0500 121,231 +0.00(+0.00%)
Nov 17, 2020 0.0500 0.0550 0.0500 0.0500 71,066 -0.00(-9.09%)
Nov 13, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 12, 2020 0.0500 0.0500 0.0450 0.0500 71,135 +0.00(+0.00%)
Nov 11, 2020 0.0500 0.0550 0.0500 0.0500 418,195 +0.00(+0.00%)
Nov 10, 2020 0.0550 0.0550 0.0500 0.0500 429,333 -0.00(-9.09%)
Nov 09, 2020 0.0550 0.0600 0.0550 0.0550 1,012,383 +0.00(+0.00%)
Nov 06, 2020 0.0550 0.0550 0.0500 0.0550 382,830 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0550 0.0500 0.0550 118,524 +0.00(+10.00%)
Nov 04, 2020 0.0550 0.0550 0.0500 0.0500 180,407 -0.00(-9.09%)
Nov 03, 2020 0.0550 0.0550 0.0500 0.0550 208,450 +0.00(+0.00%)
Nov 02, 2020 0.0500 0.0550 0.0500 0.0550 40,358 +0.00(+10.00%)
Oct 30, 2020 0.0500 0.0550 0.0500 0.0500 120,983 -0.00(-9.09%)
Oct 29, 2020 0.0500 0.0550 0.0500 0.0550 46,000 +0.00(+0.00%)
Oct 28, 2020 0.0550 0.0550 0.0500 0.0550 189,839 +0.00(+0.00%)
Oct 27, 2020 0.0500 0.0550 0.0500 0.0550 64,350 +0.00(+10.00%)
Oct 26, 2020 0.0550 0.0550 0.0500 0.0500 234,122 -0.00(-9.09%)
Oct 23, 2020 0.0550 0.0550 0.0550 0.0550 23,850 +0.00(+0.00%)
Oct 22, 2020 0.0500 0.0600 0.0500 0.0550 317,150 +0.00(+0.00%)
Oct 21, 2020 0.0550 0.0600 0.0500 0.0550 311,285 +0.00(+10.00%)
Oct 20, 2020 0.0550 0.0550 0.0500 0.0500 400,457 -0.00(-9.09%)
Oct 19, 2020 0.0450 0.0550 0.0450 0.0550 533,675 +0.00(+10.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0.0500 190,706 +0.00(+0.00%)
Oct 15, 2020 0.0500 0.0500 0.0450 0.0500 125,700 +0.00(+0.00%)
Oct 14, 2020 0.0550 0.0550 0.0500 0.0500 102,000 +0.01(+11.11%)
Oct 13, 2020 0.0500 0.0550 0.0450 0.0450 138,999 +0.00(+0.00%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 08, 2020 0.0500 0.0550 0.0500 0.0500 303,708 +0.00(+0.00%)
Oct 07, 2020 0.0500 0.0550 0.0450 0.0500 376,069 +0.00(+0.00%)
Oct 06, 2020 0.0500 0.0500 0.0450 0.0500 161,900 +0.01(+11.11%)
Oct 05, 2020 0.0500 0.0500 0.0450 0.0450 18,200 -0.01(-10.00%)
Oct 02, 2020 0.0500 0.0500 0.0450 0.0500 251,310 +0.00(+0.00%)
Oct 01, 2020 0.0500 0.0500 0.0500 0.0500 844 +0.00(+0.00%)
Sep 30, 2020 0.0500 0.0500 0.0500 0.0500 40,280 +0.00(+0.00%)
Sep 29, 2020 0.0500 0.0550 0.0500 0.0500 255,400 +0.00(+0.00%)
Sep 28, 2020 0.0500 0.0500 0.0500 0.0500 149,738 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0550 0.0500 0.0500 47,932 -0.00(-9.09%)
Sep 24, 2020 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0550 0.0500 0.0550 146,400 +0.00(+0.00%)
Sep 22, 2020 0.0550 0.0550 0.0500 0.0550 114,623 +0.00(+0.00%)
Sep 21, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 18, 2020 0.0550 0.0550 0.0550 0.0550 21,250 -0.00(-8.33%)
Sep 17, 2020 0.0550 0.0600 0.0500 0.0600 249,850 +0.00(+9.09%)
Sep 16, 2020 0.0600 0.0600 0.0500 0.0550 80,400 +0.00(+0.00%)
Sep 15, 2020 0.0550 0.0550 0.0550 0.0550 3,488 +0.00(+0.00%)
Sep 14, 2020 0.0550 0.0550 0.0550 0.0550 35,900 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0550 0.0550 0.0550 138,590 -0.00(-8.33%)
Sep 10, 2020 0.0600 0.0600 0.0550 0.0600 230,219 +0.00(+9.09%)
Sep 09, 2020 0.0550 0.0650 0.0550 0.0550 111,879 -0.01(-15.38%)
Sep 08, 2020 0.0600 0.0650 0.0550 0.0650 193,500 +0.01(+8.33%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0550 0.0600 0.0550 0.0600 171,389 +0.00(+9.09%)
Sep 02, 2020 0.0600 0.0600 0.0550 0.0550 112,700 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.