Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.456 5.498 5.349 5.465 102,448 +0.03(+0.60%)
Aug 30, 2011 5.381 5.507 5.316 5.432 107,515 +0.03(+0.60%)
Aug 29, 2011 5.325 5.525 5.288 5.400 88,016 +0.12(+2.29%)
Aug 26, 2011 5.363 5.363 5.186 5.279 92,650 +0.01(+0.26%)
Aug 25, 2011 5.558 5.600 5.256 5.265 91,487 -0.24(-4.31%)
Aug 24, 2011 5.260 5.609 5.200 5.502 120,532 +0.21(+4.05%)
Aug 23, 2011 5.172 5.311 5.111 5.288 87,438 +0.15(+2.99%)
Aug 22, 2011 5.228 5.420 5.107 5.135 81,154 +0.03(+0.55%)
Aug 19, 2011 5.107 5.195 5.065 5.107 106,133 -0.02(-0.45%)
Aug 18, 2011 5.335 5.391 5.098 5.130 143,374 -0.32(-5.89%)
Aug 17, 2011 5.530 5.637 5.432 5.451 52,472 -0.07(-1.18%)
Aug 16, 2011 5.539 5.567 5.386 5.516 52,347 -0.07(-1.25%)
Aug 15, 2011 5.432 5.795 5.428 5.586 24,947 +0.21(+3.98%)
Aug 12, 2011 5.437 5.711 5.293 5.372 75,621 -0.03(-0.52%)
Aug 11, 2011 5.214 5.488 5.173 5.400 103,688 +0.21(+4.13%)
Aug 10, 2011 5.242 5.414 5.144 5.186 76,514 -0.16(-2.96%)
Aug 09, 2011 5.195 5.474 5.065 5.344 158,001 +0.03(+0.53%)
Aug 08, 2011 5.479 5.693 4.842 5.316 159,641 -0.26(-4.67%)
Aug 05, 2011 5.674 6.037 5.400 5.577 105,856 -0.05(-0.83%)
Aug 04, 2011 5.777 5.791 5.623 5.623 117,322 -0.13(-2.18%)
Aug 03, 2011 5.763 5.777 5.711 5.749 67,679 -0.00(-0.08%)
Aug 02, 2011 5.865 5.865 5.753 5.753 43,495 -0.08(-1.36%)
Aug 01, 2011 5.902 6.065 5.758 5.832 77,926 +0.00(+0.00%)
Jul 29, 2011 5.884 5.888 5.758 5.832 66,896 -0.09(-1.49%)
Jul 28, 2011 5.898 6.023 5.856 5.921 35,018 +0.06(+0.95%)
Jul 27, 2011 5.977 5.991 5.856 5.865 69,356 -0.11(-1.79%)
Jul 26, 2011 6.018 6.032 5.944 5.972 34,394 -0.01(-0.23%)
Jul 25, 2011 6.000 6.098 5.986 5.986 39,457 -0.07(-1.23%)
Jul 22, 2011 6.032 6.079 6.004 6.060 31,356 +0.01(+0.23%)
Jul 21, 2011 5.963 6.065 5.963 6.046 45,465 +0.05(+0.78%)
Jul 20, 2011 6.000 6.042 5.981 6.000 36,121 -0.01(-0.23%)
Jul 19, 2011 5.972 6.037 5.958 6.014 51,216 +0.07(+1.17%)
Jul 18, 2011 5.949 5.995 5.930 5.944 60,638 +0.00(+0.08%)
Jul 15, 2011 5.977 6.028 5.930 5.939 111,112 -0.02(-0.39%)
Jul 14, 2011 6.051 6.051 5.953 5.963 82,474 -0.10(-1.69%)
Jul 13, 2011 6.093 6.149 6.009 6.065 34,007 -0.02(-0.31%)
Jul 12, 2011 6.144 6.167 6.023 6.084 51,650 -0.06(-0.98%)
Jul 11, 2011 6.098 6.163 6.098 6.144 38,273 +0.02(+0.38%)
Jul 08, 2011 6.074 6.135 6.046 6.121 48,137 -0.02(-0.38%)
Jul 07, 2011 6.102 6.163 6.046 6.144 46,587 +0.06(+0.99%)
Jul 06, 2011 6.009 6.084 5.995 6.084 56,456 +0.06(+0.93%)
Jul 05, 2011 6.074 6.074 5.995 6.028 46,406 -0.00(-0.08%)
Jul 01, 2011 6.046 6.071 6.004 6.032 151,869 -0.01(-0.23%)
Jun 30, 2011 6.037 6.046 6.023 6.046 58,647 +0.03(+0.54%)
Jun 29, 2011 6.046 6.049 5.939 6.014 229,475 -0.03(-0.54%)
Jun 28, 2011 6.028 6.051 5.963 6.046 113,095 +0.05(+0.78%)
Jun 27, 2011 5.963 6.046 5.944 6.000 192,709 +0.02(+0.39%)
Jun 24, 2011 5.953 6.009 5.898 5.977 610,004 +0.04(+0.71%)
Jun 23, 2011 5.930 5.958 5.916 5.935 90,966 -0.03(-0.47%)
Jun 22, 2011 6.018 6.028 5.958 5.963 187,489 -0.04(-0.70%)
Jun 21, 2011 6.037 6.046 5.963 6.004 869,772 -0.01(-0.23%)
Jun 20, 2011 6.037 6.102 5.991 6.018 100,093 +0.01(+0.23%)
Jun 17, 2011 6.051 6.051 5.967 6.004 75,329 -0.01(-0.15%)
Jun 16, 2011 6.014 6.088 5.967 6.014 39,847 +0.01(+0.16%)
Jun 15, 2011 6.000 6.046 5.953 6.004 46,604 -0.03(-0.46%)
Jun 14, 2011 6.046 6.046 5.967 6.032 31,792 +0.03(+0.46%)
Jun 13, 2011 5.916 6.065 5.916 6.004 40,429 -0.02(-0.31%)
Jun 10, 2011 6.098 6.139 6.023 6.023 107,745 -0.08(-1.37%)
Jun 09, 2011 6.116 6.145 6.093 6.107 36,445 -0.00(-0.08%)
Jun 08, 2011 6.111 6.149 6.098 6.111 49,472 -0.02(-0.38%)
Jun 07, 2011 6.144 6.200 6.121 6.135 37,800 +0.02(+0.38%)
Jun 06, 2011 6.258 6.293 6.046 6.111 80,715 +0.04(+0.61%)
Jun 03, 2011 6.065 6.135 6.028 6.074 142,705 -0.01(-0.15%)
May 24, 2011 6.163 6.168 6.084 6.084 61,857 -0.05(-0.76%)
May 23, 2011 6.079 6.200 6.079 6.130 33,581 +0.00(+0.00%)
May 20, 2011 6.121 6.195 6.107 6.130 124,335 -0.03(-0.45%)
May 19, 2011 6.209 6.223 6.139 6.158 27,365 -0.01(-0.23%)
May 18, 2011 6.102 6.316 6.102 6.172 57,030 +0.09(+1.45%)
May 17, 2011 6.023 6.116 6.023 6.084 66,598 +0.05(+0.85%)
May 16, 2011 6.186 6.209 6.032 6.032 139,396 -0.18(-2.85%)
May 13, 2011 6.414 6.465 6.172 6.209 163,860 -0.26(-4.03%)
May 12, 2011 6.293 6.470 6.181 6.470 25,865 +0.19(+2.96%)
May 11, 2011 6.493 6.618 6.284 6.284 31,926 -0.27(-4.12%)
May 10, 2011 6.502 6.581 6.470 6.553 22,242 +0.07(+1.00%)
May 09, 2011 6.298 6.520 6.298 6.488 33,239 +0.18(+2.88%)
May 06, 2011 6.237 6.484 6.237 6.307 26,944 +0.13(+2.11%)
May 05, 2011 6.437 6.507 6.153 6.177 37,995 -0.26(-4.05%)
May 04, 2011 6.474 6.530 6.428 6.437 57,606 -0.01(-0.22%)
May 03, 2011 6.511 6.642 6.451 6.451 66,071 -0.06(-0.93%)
May 02, 2011 6.549 6.665 6.511 6.511 44,594 -0.15(-2.23%)
Apr 29, 2011 6.684 6.693 6.567 6.660 48,395 -0.01(-0.14%)
Apr 28, 2011 6.544 6.688 6.521 6.670 49,449 +0.13(+1.92%)
Apr 27, 2011 6.488 6.553 6.451 6.544 59,328 +0.04(+0.64%)
Apr 26, 2011 6.488 6.507 6.423 6.502 50,954 +0.04(+0.58%)
Apr 25, 2011 6.465 6.488 6.418 6.465 33,635 +0.05(+0.72%)
Apr 21, 2011 6.451 6.451 6.395 6.418 38,976 +0.00(+0.07%)
Apr 20, 2011 6.456 6.460 6.325 6.414 100,547 +0.00(+0.00%)
Apr 19, 2011 6.391 6.451 6.358 6.414 55,419 +0.06(+0.95%)
Apr 18, 2011 6.367 6.395 6.302 6.353 72,175 -0.06(-0.94%)
Apr 15, 2011 6.302 6.418 6.302 6.414 72,390 +0.10(+1.55%)
Apr 14, 2011 6.200 6.316 6.200 6.316 49,937 +0.07(+1.19%)
Apr 13, 2011 6.404 6.414 6.186 6.242 43,710 -0.12(-1.90%)
Apr 12, 2011 6.372 6.404 6.339 6.363 42,401 +0.03(+0.51%)
Apr 11, 2011 6.284 6.465 6.284 6.330 62,532 +0.04(+0.67%)
Apr 08, 2011 6.442 6.442 6.288 6.288 26,624 -0.12(-1.89%)
Apr 07, 2011 6.372 6.442 6.363 6.409 46,920 +0.06(+0.95%)
Apr 06, 2011 6.428 6.479 6.349 6.349 52,717 -0.10(-1.52%)
Apr 05, 2011 6.451 6.465 6.363 6.446 23,506 -0.00(-0.07%)
Apr 04, 2011 6.395 6.456 6.349 6.451 14,684 +0.09(+1.39%)
Apr 01, 2011 6.400 6.465 6.293 6.363 24,033 +0.01(+0.15%)
Mar 31, 2011 6.358 6.372 6.313 6.353 59,077 -0.00(-0.07%)
Mar 30, 2011 6.391 6.391 6.335 6.358 23,508 -0.04(-0.58%)
Mar 29, 2011 6.911 6.911 6.321 6.395 31,079 +0.09(+1.48%)
Mar 28, 2011 6.404 6.404 6.294 6.302 28,344 -0.12(-1.81%)
Mar 25, 2011 6.279 6.442 6.242 6.418 27,342 +0.16(+2.60%)
Mar 24, 2011 6.214 6.260 6.214 6.256 12,648 +0.03(+0.45%)
Mar 23, 2011 6.256 6.265 6.163 6.228 43,500 -0.07(-1.03%)
Mar 22, 2011 6.302 6.363 6.218 6.293 32,044 +0.00(+0.00%)
Mar 21, 2011 6.270 6.293 6.237 6.293 29,492 +0.05(+0.82%)
Mar 18, 2011 6.191 6.456 6.191 6.242 105,402 +0.08(+1.28%)
Mar 17, 2011 6.279 6.279 6.144 6.163 34,001 -0.02(-0.38%)
Mar 16, 2011 6.465 6.465 6.065 6.186 98,939 -0.31(-4.73%)
Mar 15, 2011 6.004 6.711 5.856 6.493 209,037 +0.45(+7.38%)
Mar 14, 2011 6.037 6.079 6.028 6.046 62,749 -0.05(-0.76%)
Mar 11, 2011 6.153 6.153 5.949 6.093 122,538 -0.05(-0.76%)
Mar 10, 2011 6.135 6.186 6.042 6.139 92,564 -0.05(-0.75%)
Mar 09, 2011 6.409 6.455 6.172 6.186 71,614 -0.16(-2.56%)
Mar 08, 2011 6.363 6.474 6.274 6.349 41,029 +0.11(+1.79%)
Mar 07, 2011 6.409 6.414 6.139 6.237 75,611 -0.16(-2.47%)
Mar 04, 2011 6.456 6.502 6.321 6.395 46,510 -0.06(-0.87%)
Mar 03, 2011 6.270 6.488 6.256 6.451 113,073 +0.20(+3.12%)
Mar 02, 2011 6.237 6.274 6.200 6.256 34,170 +0.07(+1.05%)
Mar 01, 2011 6.279 6.279 6.139 6.191 42,435 -0.07(-1.04%)
Feb 28, 2011 6.298 6.363 6.251 6.256 486,610 -0.02(-0.37%)
Feb 25, 2011 6.177 6.325 6.125 6.279 77,359 +0.08(+1.35%)
Feb 24, 2011 6.316 6.316 6.088 6.195 90,878 -0.04(-0.67%)
Feb 23, 2011 6.186 6.372 6.125 6.237 157,711 +0.07(+1.21%)
Feb 22, 2011 6.135 6.200 6.046 6.163 65,824 +0.04(+0.61%)
Feb 18, 2011 6.116 6.125 6.060 6.125 57,370 +0.01(+0.23%)
Feb 17, 2011 6.088 6.139 6.029 6.111 46,830 +0.05(+0.84%)
Feb 16, 2011 5.977 6.111 5.949 6.060 44,663 +0.10(+1.64%)
Feb 15, 2011 5.953 5.981 5.935 5.963 48,965 +0.00(+0.08%)
Feb 14, 2011 6.004 6.153 5.958 5.958 57,064 -0.06(-1.00%)
Feb 11, 2011 6.144 6.144 6.000 6.018 83,299 -0.17(-2.71%)
Feb 10, 2011 6.172 6.237 6.135 6.186 49,085 +0.01(+0.23%)
Feb 09, 2011 6.139 6.177 6.130 6.172 41,816 +0.03(+0.53%)
Feb 08, 2011 6.111 6.139 6.023 6.139 42,076 +0.00(+0.08%)
Feb 07, 2011 6.004 6.149 6.004 6.135 28,006 +0.12(+1.93%)
Feb 04, 2011 6.018 6.056 5.963 6.018 37,363 +0.01(+0.23%)
Feb 03, 2011 6.014 6.018 5.977 6.004 43,762 -0.02(-0.39%)
Feb 02, 2011 6.014 6.084 6.004 6.028 1,318,629 -0.02(-0.38%)
Feb 01, 2011 5.972 6.074 5.921 6.051 45,041 +0.11(+1.80%)
Jan 31, 2011 5.977 5.995 5.870 5.944 40,459 -0.01(-0.23%)
Jan 28, 2011 6.204 6.204 5.916 5.958 52,491 -0.20(-3.25%)
Jan 27, 2011 6.153 6.195 6.079 6.158 78,887 +0.01(+0.23%)
Jan 26, 2011 5.967 6.144 5.967 6.144 88,694 +0.14(+2.40%)
Jan 25, 2011 5.977 6.023 5.953 6.000 31,855 +0.03(+0.47%)
Jan 24, 2011 5.958 6.000 5.930 5.972 17,985 +0.02(+0.31%)
Jan 21, 2011 5.949 6.079 5.949 5.953 38,621 -0.02(-0.39%)
Jan 20, 2011 5.930 6.046 5.930 5.977 26,746 +0.02(+0.31%)
Jan 19, 2011 6.135 6.135 5.944 5.958 40,545 -0.17(-2.73%)
Jan 18, 2011 6.177 6.209 6.121 6.125 13,502 -0.08(-1.35%)
Jan 14, 2011 6.186 6.230 6.116 6.209 30,292 +0.05(+0.83%)
Jan 13, 2011 6.177 6.214 6.125 6.158 17,213 -0.01(-0.15%)
Jan 12, 2011 6.209 6.209 6.121 6.167 23,229 -0.02(-0.38%)
Jan 11, 2011 6.177 6.228 6.177 6.191 30,066 +0.01(+0.23%)
Jan 10, 2011 6.153 6.218 6.144 6.177 63,865 +0.04(+0.61%)
Jan 07, 2011 6.042 6.144 6.004 6.139 43,889 +0.10(+1.62%)
Jan 06, 2011 6.200 6.200 6.014 6.042 288,591 -0.13(-2.11%)
Jan 05, 2011 6.153 6.223 6.125 6.172 183,535 +0.00(+0.08%)
Jan 04, 2011 6.237 6.237 6.125 6.167 78,511 -0.06(-0.97%)
Jan 03, 2011 6.093 6.251 5.986 6.228 68,395 +0.18(+2.92%)
Dec 31, 2010 5.907 6.256 5.777 6.051 202,084 -0.05(-0.84%)
Dec 30, 2010 6.111 6.144 6.084 6.102 22,895 -0.07(-1.20%)
Dec 29, 2010 6.149 6.232 6.111 6.177 39,346 -0.01(-0.15%)
Dec 28, 2010 6.223 6.223 6.144 6.186 19,427 -0.02(-0.37%)
Dec 27, 2010 6.163 6.218 6.130 6.209 8,421 +0.06(+0.98%)
Dec 23, 2010 6.093 6.191 6.080 6.149 31,887 +0.00(+0.00%)
Dec 22, 2010 6.139 6.163 6.121 6.149 72,644 +0.01(+0.15%)
Dec 21, 2010 6.163 6.163 6.111 6.139 80,405 +0.00(+0.00%)
Dec 20, 2010 6.251 6.251 6.116 6.139 169,026 -0.05(-0.75%)
Dec 17, 2010 6.177 6.195 6.046 6.186 225,455 +0.03(+0.53%)
Dec 16, 2010 6.121 6.163 6.116 6.153 81,474 +0.03(+0.46%)
Dec 15, 2010 6.163 6.163 6.084 6.125 66,851 -0.03(-0.53%)
Dec 14, 2010 6.209 6.209 6.102 6.158 101,355 -0.05(-0.75%)
Dec 13, 2010 6.242 6.251 6.167 6.204 35,626 -0.04(-0.60%)
Dec 10, 2010 6.172 6.246 6.158 6.242 44,256 +0.08(+1.36%)
Dec 09, 2010 6.186 6.191 6.125 6.158 116,359 -0.00(-0.08%)
Dec 08, 2010 6.181 6.218 6.084 6.163 115,441 -0.01(-0.15%)
Dec 07, 2010 6.084 6.251 6.032 6.172 130,398 +0.13(+2.08%)
Dec 06, 2010 6.046 6.060 6.028 6.046 183,849 +0.00(+0.08%)
Dec 03, 2010 6.032 6.074 5.958 6.042 266,099 -0.00(-0.08%)
Dec 02, 2010 6.046 6.084 6.000 6.046 90,779 -0.02(-0.38%)
Dec 01, 2010 6.135 6.172 6.005 6.070 175,343 -0.02(-0.38%)
Nov 30, 2010 6.070 6.251 6.004 6.093 1,347,115 +0.00(+0.00%)
Nov 29, 2010 5.991 6.149 5.981 6.093 195,386 +0.06(+0.92%)
Nov 26, 2010 5.977 6.037 5.977 6.037 55,682 +0.01(+0.23%)
Nov 24, 2010 6.023 6.023 6.023 6.023 187,702 -0.01(-0.15%)
Nov 23, 2010 6.028 6.046 5.953 6.032 167,545 -0.01(-0.23%)
Nov 22, 2010 6.023 6.046 5.958 6.046 150,680 +0.02(+0.31%)
Nov 19, 2010 5.986 6.037 5.921 6.028 110,401 +0.06(+1.01%)
Nov 18, 2010 6.046 6.046 5.930 5.967 189,592 -0.06(-0.93%)
Nov 17, 2010 6.023 6.046 5.944 6.023 148,212 +0.03(+0.54%)
Nov 16, 2010 5.944 6.032 5.921 5.991 103,794 -0.01(-0.16%)
Nov 15, 2010 5.967 6.032 5.870 6.000 123,867 +0.07(+1.26%)
Nov 12, 2010 5.930 5.977 5.800 5.925 103,759 -0.03(-0.47%)
Nov 11, 2010 5.777 5.972 5.679 5.953 197,687 +0.08(+1.43%)
Nov 10, 2010 5.753 5.949 5.665 5.870 76,832 -0.07(-1.10%)
Nov 09, 2010 5.935 5.972 5.907 5.935 75,071 -0.04(-0.70%)
Nov 08, 2010 5.842 5.991 5.837 5.977 56,890 +0.03(+0.47%)
Nov 05, 2010 6.000 6.000 5.930 5.949 26,090 -0.03(-0.47%)
Nov 04, 2010 6.000 6.009 5.823 5.977 78,565 -0.01(-0.16%)
Nov 03, 2010 5.944 5.986 5.842 5.986 15,338 +0.03(+0.47%)
Nov 02, 2010 5.902 5.958 5.791 5.958 58,285 +0.09(+1.59%)
Nov 01, 2010 5.809 5.888 5.809 5.865 20,466 +0.00(+0.08%)
Oct 29, 2010 5.814 5.902 5.814 5.860 51,076 +0.03(+0.56%)
Oct 28, 2010 5.893 5.893 5.814 5.828 41,706 -0.01(-0.16%)
Oct 27, 2010 5.842 5.898 5.814 5.837 31,640 +0.00(+0.00%)
Oct 25, 2010 5.870 5.893 5.772 5.837 51,453 -0.07(-1.10%)
Oct 22, 2010 5.842 5.907 5.837 5.902 36,312 +0.07(+1.12%)
Oct 21, 2010 5.958 5.958 5.698 5.837 91,493 -0.10(-1.65%)
Oct 20, 2010 5.907 5.935 5.823 5.935 66,226 +0.07(+1.27%)
Oct 19, 2010 5.837 5.921 5.814 5.860 30,287 -0.07(-1.10%)
Oct 18, 2010 5.846 5.925 5.749 5.925 79,008 +0.10(+1.76%)
Oct 15, 2010 5.809 5.860 5.735 5.823 99,225 +0.08(+1.38%)
Oct 14, 2010 5.725 5.763 5.651 5.744 29,537 +0.02(+0.33%)
Oct 13, 2010 5.660 5.763 5.651 5.725 69,726 +0.07(+1.15%)
Oct 12, 2010 5.614 5.665 5.535 5.660 23,523 +0.01(+0.25%)
Oct 11, 2010 5.711 5.711 5.595 5.646 15,157 -0.07(-1.30%)
Oct 08, 2010 5.637 5.725 5.530 5.721 63,413 +0.05(+0.90%)
Oct 07, 2010 5.656 5.716 5.479 5.670 58,118 +0.07(+1.16%)
Oct 06, 2010 5.628 5.698 5.544 5.604 122,910 -0.08(-1.45%)
Oct 05, 2010 5.577 5.687 5.525 5.687 102,220 +0.16(+2.83%)
Oct 04, 2010 5.521 5.623 5.400 5.530 39,784 -0.02(-0.42%)
Oct 01, 2010 5.474 5.577 5.367 5.553 97,980 +0.07(+1.36%)
Sep 30, 2010 5.511 5.525 5.335 5.479 138,526 -0.03(-0.59%)
Sep 29, 2010 5.330 5.530 5.302 5.511 30,176 +0.15(+2.86%)
Sep 28, 2010 5.353 5.381 5.209 5.358 41,081 -0.01(-0.17%)
Sep 27, 2010 5.404 5.470 5.330 5.367 18,737 -0.02(-0.43%)
Sep 24, 2010 5.437 5.437 5.256 5.391 182,942 -0.02(-0.34%)
Sep 23, 2010 5.418 5.530 5.395 5.409 23,042 -0.04(-0.77%)
Sep 22, 2010 5.484 5.572 5.428 5.451 26,606 -0.05(-0.85%)
Sep 21, 2010 5.581 5.581 5.363 5.498 59,674 -0.08(-1.50%)
Sep 20, 2010 5.511 5.581 5.363 5.581 44,826 +0.07(+1.18%)
Sep 17, 2010 5.567 5.567 5.321 5.516 57,477 +0.01(+0.25%)
Sep 15, 2010 5.618 5.674 5.446 5.502 36,877 -0.16(-2.79%)
Sep 14, 2010 5.725 5.725 5.586 5.660 75,729 +0.01(+0.25%)
Sep 13, 2010 5.407 5.651 5.391 5.646 47,651 +0.24(+4.48%)
Sep 10, 2010 5.339 5.511 5.298 5.404 52,960 +0.07(+1.22%)
Sep 09, 2010 5.400 5.400 5.293 5.339 29,511 +0.00(+0.00%)
Sep 08, 2010 5.391 5.391 5.293 5.339 22,459 +0.08(+1.59%)
Sep 07, 2010 5.442 5.442 5.209 5.256 49,879 -0.23(-4.24%)
Sep 03, 2010 5.558 5.581 5.349 5.488 27,744 -0.09(-1.58%)
Sep 02, 2010 5.567 5.577 5.507 5.577 10,589 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.