Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Healthcare Ishares ETF (NY: IYH )

61.53 +0.13 (+0.20%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 117.56 117.76 117.76 117.76 83,553 +0.45(+0.38%)
Aug 28, 2014 117.03 117.59 117.03 117.31 75,789 -0.16(-0.13%)
Aug 27, 2014 117.69 117.72 117.27 117.47 148,629 +0.00(+0.00%)
Aug 26, 2014 116.96 117.54 116.90 117.47 229,472 +0.65(+0.55%)
Aug 25, 2014 116.66 117.17 116.59 116.82 455,438 +0.82(+0.71%)
Aug 22, 2014 116.08 116.32 115.76 116.00 291,729 +0.15(+0.13%)
Aug 21, 2014 115.91 116.15 115.77 115.85 167,698 +0.08(+0.07%)
Aug 20, 2014 115.47 115.93 115.47 115.77 214,627 -0.02(-0.02%)
Aug 19, 2014 115.27 115.82 114.92 115.79 327,602 +0.80(+0.69%)
Aug 18, 2014 114.59 115.11 114.55 115.00 1,321,088 +1.00(+0.88%)
Aug 15, 2014 114.45 114.57 113.04 114.00 466,770 +0.07(+0.06%)
Aug 14, 2014 112.78 113.93 112.67 113.93 71,716 +1.26(+1.12%)
Aug 13, 2014 111.43 112.66 111.43 112.67 136,444 +1.43(+1.28%)
Aug 12, 2014 111.33 111.47 110.91 111.24 263,154 -0.09(-0.08%)
Aug 11, 2014 111.78 112.04 111.21 111.33 1,009,586 +0.00(+0.00%)
Aug 08, 2014 110.35 111.34 109.88 111.33 132,041 +1.16(+1.06%)
Aug 07, 2014 111.75 111.86 109.89 110.17 317,885 -1.21(-1.08%)
Aug 06, 2014 110.73 111.92 110.59 111.37 294,231 -0.09(-0.08%)
Aug 05, 2014 111.83 112.43 111.11 111.46 144,806 -0.98(-0.87%)
Aug 04, 2014 112.19 112.66 111.40 112.44 168,700 +0.59(+0.53%)
Aug 01, 2014 111.54 112.54 111.07 111.85 173,155 -0.09(-0.08%)
Jul 31, 2014 113.66 113.66 111.92 111.93 107,149 -2.40(-2.10%)
Jul 30, 2014 114.51 114.80 113.76 114.33 134,751 +0.51(+0.45%)
Jul 29, 2014 113.95 114.20 113.62 113.82 159,854 +0.21(+0.18%)
Jul 28, 2014 113.61 113.87 112.97 113.61 2,849,494 +0.05(+0.05%)
Jul 25, 2014 113.68 113.79 112.97 113.56 96,009 -0.45(-0.40%)
Jul 24, 2014 114.31 114.58 113.84 114.02 303,829 -0.33(-0.29%)
Jul 23, 2014 114.16 114.38 113.59 114.35 246,406 +0.97(+0.86%)
Jul 22, 2014 113.03 113.73 113.03 113.38 195,722 +0.96(+0.86%)
Jul 21, 2014 112.39 112.54 111.95 112.42 959,695 -0.41(-0.36%)
Jul 18, 2014 111.31 113.03 111.24 112.83 123,553 +1.82(+1.64%)
Jul 17, 2014 111.83 112.80 110.88 111.01 252,634 -1.25(-1.11%)
Jul 16, 2014 112.98 112.98 111.80 112.26 75,555 -0.30(-0.26%)
Jul 15, 2014 113.94 113.94 112.34 112.56 206,224 -1.17(-1.03%)
Jul 14, 2014 113.82 113.87 113.45 113.73 117,376 +0.45(+0.40%)
Jul 11, 2014 113.04 113.41 112.60 113.27 80,047 +0.16(+0.14%)
Jul 10, 2014 111.99 113.35 111.88 113.11 93,813 +0.00(+0.00%)
Jul 09, 2014 112.98 113.26 112.34 113.11 74,395 +0.39(+0.35%)
Jul 08, 2014 113.68 113.85 112.29 112.72 545,712 -1.22(-1.07%)
Jul 07, 2014 114.72 114.92 113.79 113.94 885,003 -1.05(-0.91%)
Jul 03, 2014 114.71 114.99 114.99 114.99 172,249 +0.48(+0.42%)
Jul 02, 2014 113.71 114.51 113.49 114.51 467,441 +0.81(+0.71%)
Jul 01, 2014 112.56 113.87 112.50 113.70 885,573 +1.53(+1.36%)
Jun 30, 2014 112.58 112.81 112.01 112.17 1,998,960 -0.28(-0.25%)
Jun 27, 2014 112.62 112.64 112.10 112.45 132,651 -0.21(-0.19%)
Jun 26, 2014 112.64 112.70 111.90 112.66 86,080 +0.01(+0.01%)
Jun 25, 2014 111.44 112.70 111.44 112.65 564,530 +1.16(+1.04%)
Jun 24, 2014 111.72 112.48 111.43 111.50 170,701 -0.08(-0.07%)
Jun 23, 2014 111.96 112.19 111.47 111.57 149,967 -0.46(-0.41%)
Jun 20, 2014 111.53 112.03 111.24 112.03 289,554 +1.12(+1.01%)
Jun 19, 2014 110.61 110.92 110.50 110.92 159,301 +0.41(+0.37%)
Jun 18, 2014 109.63 110.53 109.44 110.51 131,101 +0.85(+0.77%)
Jun 17, 2014 109.61 109.94 109.38 109.66 168,117 -0.05(-0.05%)
Jun 16, 2014 109.87 110.54 109.28 109.72 1,821,629 +0.23(+0.21%)
Jun 13, 2014 109.65 109.69 109.11 109.49 106,539 -0.07(-0.06%)
Jun 12, 2014 110.04 110.06 109.31 109.56 70,239 -0.52(-0.48%)
Jun 11, 2014 109.83 110.25 109.74 110.08 112,837 -0.06(-0.06%)
Jun 10, 2014 109.52 110.15 109.14 110.14 269,077 -0.10(-0.09%)
Jun 06, 2014 110.73 110.73 110.06 110.24 103,983 -0.07(-0.06%)
Jun 05, 2014 110.20 110.68 109.52 110.31 160,132 +0.34(+0.31%)
Jun 04, 2014 109.60 110.04 109.31 109.97 146,828 +0.28(+0.25%)
Jun 03, 2014 109.19 109.72 109.11 109.69 75,471 +0.28(+0.26%)
Jun 02, 2014 109.35 109.47 108.50 109.41 146,189 +0.14(+0.13%)
May 30, 2014 109.08 109.32 108.79 109.27 194,115 +0.27(+0.25%)
May 29, 2014 108.64 109.02 108.56 109.00 78,108 +0.66(+0.61%)
May 28, 2014 108.74 108.83 108.28 108.34 565,315 -0.34(-0.31%)
May 27, 2014 108.50 108.70 108.04 108.68 309,226 +0.65(+0.61%)
May 23, 2014 107.94 108.02 108.02 108.02 92,896 +0.03(+0.02%)
May 22, 2014 107.20 108.31 107.05 108.00 81,567 +0.81(+0.76%)
May 21, 2014 106.63 107.33 106.63 107.19 89,690 +0.71(+0.66%)
May 20, 2014 107.14 107.19 106.09 106.48 150,280 -0.73(-0.68%)
May 19, 2014 106.47 107.24 106.25 107.21 166,919 +0.75(+0.70%)
May 16, 2014 106.31 106.52 105.69 106.46 123,152 +0.32(+0.30%)
May 15, 2014 106.72 106.94 105.64 106.14 286,421 -1.11(-1.03%)
May 14, 2014 107.07 107.60 106.76 107.25 109,840 +0.05(+0.05%)
May 13, 2014 107.24 107.63 107.14 107.20 94,254 +0.06(+0.06%)
May 12, 2014 106.43 107.20 106.30 107.14 115,047 +1.20(+1.13%)
May 09, 2014 105.39 106.05 104.63 105.94 62,136 +0.61(+0.58%)
May 08, 2014 105.78 106.62 105.09 105.33 105,676 -0.64(-0.60%)
May 07, 2014 105.96 106.01 104.57 105.97 116,290 +0.27(+0.26%)
May 06, 2014 106.41 106.58 105.69 105.70 77,596 -0.98(-0.92%)
May 05, 2014 105.38 106.68 104.88 106.68 125,138 +0.68(+0.64%)
May 02, 2014 107.02 107.02 105.71 106.00 315,370 -0.72(-0.68%)
May 01, 2014 106.33 107.34 105.89 106.72 158,329 +0.33(+0.31%)
Apr 30, 2014 105.97 106.51 105.70 106.39 365,619 +0.11(+0.11%)
Apr 29, 2014 105.87 106.43 105.56 106.28 83,469 +0.69(+0.65%)
Apr 28, 2014 106.56 106.56 104.24 105.59 146,861 +0.87(+0.83%)
Apr 25, 2014 105.65 105.91 104.72 104.72 215,123 -1.12(-1.06%)
Apr 24, 2014 106.51 106.51 104.84 105.84 90,875 -0.20(-0.19%)
Apr 23, 2014 106.62 106.72 105.64 106.05 95,042 -0.50(-0.47%)
Apr 22, 2014 106.05 107.10 106.05 106.54 129,917 +1.24(+1.18%)
Apr 21, 2014 104.22 105.30 104.08 105.30 184,855 +1.17(+1.12%)
Apr 17, 2014 103.79 104.14 104.14 104.14 159,988 +0.12(+0.12%)
Apr 16, 2014 104.19 104.43 103.35 104.01 182,824 +0.51(+0.50%)
Apr 15, 2014 102.81 103.73 101.19 103.50 410,786 +1.15(+1.12%)
Apr 14, 2014 102.60 103.12 101.24 102.35 298,874 +0.30(+0.30%)
Apr 11, 2014 102.48 103.58 101.93 102.04 319,719 -0.99(-0.96%)
Apr 10, 2014 106.76 106.76 102.77 103.04 246,808 -3.64(-3.41%)
Apr 09, 2014 104.65 106.68 104.65 106.67 119,582 +2.25(+2.15%)
Apr 08, 2014 105.53 105.59 103.72 104.42 189,099 -0.72(-0.68%)
Apr 07, 2014 105.81 106.86 104.61 105.14 240,841 -1.10(-1.03%)
Apr 04, 2014 108.53 109.07 106.09 106.24 175,694 -1.73(-1.60%)
Apr 03, 2014 108.71 108.71 107.39 107.96 241,338 -0.65(-0.59%)
Apr 02, 2014 108.31 108.61 108.00 108.61 399,731 +0.58(+0.54%)
Apr 01, 2014 107.75 108.62 107.33 108.02 453,195 +0.75(+0.70%)
Mar 31, 2014 106.67 107.35 106.32 107.27 312,985 +1.59(+1.50%)
Mar 28, 2014 106.54 107.55 105.35 105.69 324,500 -0.59(-0.55%)
Mar 27, 2014 106.48 106.74 105.30 106.27 212,239 -0.09(-0.09%)
Mar 26, 2014 106.92 107.78 106.33 106.37 251,169 +0.00(+0.00%)
Mar 25, 2014 106.11 107.24 105.31 106.37 191,449 +0.82(+0.78%)
Mar 24, 2014 107.29 107.29 104.69 105.55 323,400 -1.31(-1.23%)
Mar 21, 2014 109.64 109.72 106.75 106.86 277,535 -2.06(-1.89%)
Mar 20, 2014 108.93 109.17 108.45 108.92 265,954 -0.12(-0.11%)
Mar 19, 2014 109.52 109.98 108.38 109.04 252,941 -0.37(-0.34%)
Mar 18, 2014 108.44 109.54 108.26 109.42 245,829 +1.40(+1.30%)
Mar 17, 2014 107.73 108.53 107.73 108.02 179,570 +0.95(+0.89%)
Mar 14, 2014 107.36 107.85 106.91 107.07 174,721 -0.51(-0.48%)
Mar 13, 2014 109.45 109.49 107.34 107.58 161,474 -1.60(-1.47%)
Mar 12, 2014 108.72 109.27 108.36 109.18 142,260 +0.04(+0.04%)
Mar 11, 2014 109.58 110.02 108.98 109.14 117,033 -0.31(-0.29%)
Mar 10, 2014 109.04 109.47 108.45 109.45 127,099 +0.39(+0.36%)
Mar 07, 2014 109.83 109.93 108.32 109.06 163,636 -0.30(-0.27%)
Mar 06, 2014 110.63 111.02 109.11 109.36 178,115 -0.87(-0.79%)
Mar 05, 2014 110.62 110.62 109.97 110.23 232,731 -0.18(-0.16%)
Mar 04, 2014 109.70 110.59 109.62 110.41 173,013 +2.04(+1.89%)
Mar 03, 2014 108.15 108.84 107.68 108.36 848,604 -0.81(-0.74%)
Feb 28, 2014 109.87 110.34 108.27 109.17 445,758 -0.25(-0.23%)
Feb 27, 2014 108.72 109.54 108.62 109.42 122,544 +0.51(+0.47%)
Feb 26, 2014 108.69 109.50 108.65 108.91 178,838 +0.04(+0.03%)
Feb 25, 2014 109.12 109.50 108.58 108.88 294,834 -0.38(-0.35%)
Feb 24, 2014 109.30 109.82 108.43 109.26 2,450,533 +0.83(+0.76%)
Feb 21, 2014 108.62 109.16 108.23 108.43 172,624 -0.09(-0.09%)
Feb 20, 2014 107.62 108.65 107.18 108.53 1,143,484 +1.11(+1.04%)
Feb 19, 2014 107.91 108.43 107.30 107.42 213,071 -0.77(-0.72%)
Feb 18, 2014 107.42 108.39 107.42 108.19 497,885 +1.17(+1.10%)
Feb 14, 2014 106.64 107.02 107.02 107.02 121,172 +0.37(+0.35%)
Feb 13, 2014 105.18 106.68 105.18 106.65 143,425 +0.87(+0.83%)
Feb 12, 2014 105.99 106.39 105.56 105.77 168,934 -0.01(-0.01%)
Feb 11, 2014 104.80 105.85 104.35 105.78 379,021 +1.27(+1.22%)
Feb 10, 2014 103.80 104.51 103.42 104.51 4,034,098 +1.06(+1.03%)
Feb 07, 2014 101.83 103.46 101.60 103.45 195,942 +1.84(+1.81%)
Feb 06, 2014 101.29 101.79 101.21 101.61 146,792 +0.43(+0.43%)
Feb 05, 2014 101.71 101.76 100.38 101.17 469,810 -0.52(-0.51%)
Feb 04, 2014 101.21 101.77 101.01 101.69 434,869 +1.07(+1.06%)
Feb 03, 2014 103.02 103.39 100.55 100.62 3,563,087 -2.22(-2.16%)
Jan 31, 2014 102.55 103.47 102.40 102.84 258,586 -0.88(-0.85%)
Jan 30, 2014 102.94 103.90 102.94 103.72 96,489 +1.82(+1.78%)
Jan 29, 2014 102.14 102.76 101.58 101.90 228,341 -0.89(-0.86%)
Jan 28, 2014 102.11 103.15 102.11 102.79 169,905 +1.29(+1.27%)
Jan 27, 2014 102.43 102.44 101.14 101.50 210,060 -0.85(-0.83%)
Jan 24, 2014 104.41 104.41 102.35 102.35 123,579 -2.50(-2.38%)
Jan 23, 2014 105.32 105.32 104.28 104.85 90,190 -0.77(-0.73%)
Jan 22, 2014 105.79 105.79 105.25 105.62 181,757 +0.10(+0.09%)
Jan 21, 2014 105.60 105.70 104.64 105.52 116,858 +0.62(+0.59%)
Jan 17, 2014 105.11 104.90 104.90 104.90 140,601 -0.07(-0.07%)
Jan 16, 2014 104.48 105.08 104.42 104.97 99,999 +0.32(+0.31%)
Jan 15, 2014 104.75 104.89 104.37 104.65 110,366 -0.10(-0.09%)
Jan 14, 2014 103.47 104.80 103.33 104.75 85,657 +1.54(+1.49%)
Jan 13, 2014 104.04 104.69 103.08 103.21 122,713 -0.69(-0.66%)
Jan 10, 2014 103.66 103.90 102.94 103.89 100,973 +0.46(+0.45%)
Jan 09, 2014 102.90 103.49 102.60 103.43 108,688 +0.71(+0.69%)
Jan 08, 2014 101.89 102.82 101.75 102.72 134,803 +0.97(+0.95%)
Jan 07, 2014 100.99 102.07 100.99 101.75 164,734 +1.11(+1.11%)
Jan 06, 2014 101.20 101.58 100.46 100.64 249,620 -0.36(-0.36%)
Jan 03, 2014 100.84 101.43 100.84 101.00 314,120 +0.20(+0.20%)
Jan 02, 2014 101.08 101.23 100.58 100.81 337,278 -0.52(-0.52%)
Dec 31, 2013 101.46 101.33 101.33 101.33 69,898 -0.04(-0.04%)
Dec 30, 2013 101.30 101.37 100.75 101.37 65,590 +0.26(+0.26%)
Dec 27, 2013 101.47 101.52 101.00 101.11 77,900 -0.15(-0.15%)
Dec 26, 2013 100.70 101.29 100.70 101.26 112,370 +0.57(+0.57%)
Dec 24, 2013 100.74 100.85 100.48 100.68 41,376 -0.02(-0.02%)
Dec 23, 2013 100.80 100.85 100.50 100.70 82,594 +0.35(+0.35%)
Dec 20, 2013 99.95 100.53 99.80 100.35 125,767 +0.76(+0.77%)
Dec 19, 2013 99.57 99.70 99.22 99.58 108,868 -0.08(-0.08%)
Dec 18, 2013 97.88 99.81 97.44 99.66 74,161 +2.05(+2.10%)
Dec 17, 2013 98.39 98.39 97.15 97.61 76,687 -0.56(-0.57%)
Dec 16, 2013 98.48 99.00 97.98 98.18 142,366 +0.23(+0.23%)
Dec 13, 2013 98.20 98.24 97.55 97.95 87,538 +0.12(+0.12%)
Dec 12, 2013 98.38 98.46 97.80 97.83 64,043 -0.58(-0.59%)
Dec 11, 2013 100.19 100.19 98.32 98.41 202,033 -1.77(-1.77%)
Dec 10, 2013 100.61 100.62 99.83 100.18 121,258 -0.48(-0.47%)
Dec 09, 2013 101.27 101.27 100.57 100.66 86,000 +0.09(+0.09%)
Dec 06, 2013 100.07 100.58 99.84 100.57 287,464 +1.27(+1.28%)
Dec 05, 2013 99.41 99.89 99.16 99.30 143,096 -0.28(-0.28%)
Dec 04, 2013 99.59 100.15 98.75 99.57 80,275 -0.27(-0.27%)
Dec 03, 2013 100.49 100.49 99.69 99.84 571,210 -0.93(-0.92%)
Dec 02, 2013 100.74 100.97 100.36 100.77 391,196 +0.09(+0.09%)
Nov 29, 2013 100.91 101.04 100.58 100.67 39,488 +0.01(+0.01%)
Nov 27, 2013 101.00 101.02 100.53 100.67 154,621 +0.09(+0.09%)
Nov 26, 2013 101.18 101.18 100.58 100.58 303,365 -0.30(-0.30%)
Nov 25, 2013 100.94 101.42 100.83 100.88 321,684 +0.31(+0.31%)
Nov 22, 2013 99.79 100.61 99.67 100.57 84,976 +1.22(+1.23%)
Nov 21, 2013 99.11 99.57 99.07 99.35 188,521 +0.54(+0.54%)
Nov 20, 2013 98.61 99.31 98.47 98.81 86,931 +0.33(+0.33%)
Nov 19, 2013 98.33 98.65 97.93 98.48 76,746 +0.10(+0.11%)
Nov 18, 2013 99.15 99.21 98.23 98.38 81,403 -0.49(-0.50%)
Nov 15, 2013 98.29 98.87 98.27 98.87 56,389 +0.46(+0.47%)
Nov 14, 2013 97.83 98.51 97.83 98.41 96,060 +0.79(+0.81%)
Nov 13, 2013 96.65 97.62 96.35 97.62 59,497 +0.62(+0.63%)
Nov 12, 2013 96.80 97.04 96.55 97.01 31,013 -0.03(-0.03%)
Nov 11, 2013 96.85 97.18 96.81 97.03 70,454 +0.31(+0.32%)
Nov 08, 2013 95.25 96.77 95.25 96.72 61,299 +1.53(+1.60%)
Nov 07, 2013 96.50 96.70 95.20 95.20 52,783 -0.89(-0.93%)
Nov 06, 2013 96.76 96.98 96.04 96.09 92,870 -0.41(-0.42%)
Nov 05, 2013 96.52 96.63 96.07 96.50 49,529 -0.20(-0.21%)
Nov 04, 2013 96.79 96.97 96.45 96.70 74,966 +0.11(+0.12%)
Nov 01, 2013 96.08 96.73 95.95 96.58 291,381 +0.40(+0.41%)
Oct 31, 2013 96.67 96.81 95.92 96.18 70,560 -0.31(-0.32%)
Oct 30, 2013 97.37 97.40 96.29 96.50 191,184 -0.62(-0.64%)
Oct 29, 2013 96.64 97.13 96.47 97.12 118,944 +0.60(+0.62%)
Oct 28, 2013 96.14 96.72 96.05 96.52 1,104,215 +0.25(+0.26%)
Oct 25, 2013 96.25 96.27 95.76 96.27 66,581 +0.08(+0.08%)
Oct 24, 2013 96.57 96.65 96.12 96.19 104,666 -0.13(-0.14%)
Oct 23, 2013 96.16 96.40 95.79 96.32 75,459 -0.09(-0.09%)
Oct 22, 2013 95.67 96.56 95.64 96.41 95,198 +0.96(+1.01%)
Oct 21, 2013 95.83 95.84 95.18 95.45 171,497 -0.46(-0.48%)
Oct 18, 2013 96.37 96.37 95.42 95.91 695,514 -0.37(-0.39%)
Oct 17, 2013 95.06 96.35 95.02 96.28 93,518 +0.68(+0.71%)
Oct 16, 2013 94.19 95.61 94.19 95.60 947,102 +1.99(+2.13%)
Oct 15, 2013 94.08 94.33 93.50 93.61 203,220 -0.51(-0.54%)
Oct 14, 2013 93.11 94.17 92.83 94.12 2,465,545 +0.64(+0.69%)
Oct 11, 2013 93.20 93.62 93.00 93.48 300,567 +0.61(+0.65%)
Oct 10, 2013 92.13 93.06 92.13 92.87 2,165,512 +1.82(+2.00%)
Oct 09, 2013 91.36 91.45 90.48 91.05 1,450,231 -0.23(-0.26%)
Oct 08, 2013 92.77 92.79 91.27 91.28 449,444 -1.60(-1.72%)
Oct 07, 2013 93.31 93.45 92.82 92.88 108,659 -0.95(-1.01%)
Oct 04, 2013 93.23 93.97 92.98 93.83 193,975 +0.84(+0.90%)
Oct 03, 2013 93.52 93.57 92.58 92.98 335,585 -0.85(-0.91%)
Oct 02, 2013 93.34 93.85 93.19 93.83 1,261,655 -0.16(-0.18%)
Oct 01, 2013 92.74 94.00 92.74 94.00 1,118,241 +1.29(+1.39%)
Sep 30, 2013 92.27 92.91 92.13 92.71 261,493 -0.21(-0.22%)
Sep 27, 2013 92.68 93.09 92.49 92.91 71,448 -0.07(-0.07%)
Sep 26, 2013 92.77 93.29 92.67 92.98 72,066 +0.41(+0.44%)
Sep 25, 2013 93.45 93.45 92.56 92.58 94,579 -0.68(-0.73%)
Sep 24, 2013 93.57 93.83 93.24 93.25 124,499 -0.42(-0.45%)
Sep 23, 2013 94.23 94.23 93.27 93.67 998,805 -0.74(-0.79%)
Sep 20, 2013 94.67 94.91 94.25 94.42 58,791 -0.19(-0.20%)
Sep 19, 2013 94.99 95.25 94.40 94.61 75,771 -0.36(-0.38%)
Sep 18, 2013 94.25 95.12 93.81 94.97 118,184 +0.63(+0.67%)
Sep 17, 2013 94.37 94.37 93.96 94.34 116,545 +0.08(+0.08%)
Sep 16, 2013 94.36 94.55 93.35 94.26 925,900 +0.91(+0.98%)
Sep 13, 2013 93.48 93.48 93.09 93.35 48,130 +0.12(+0.12%)
Sep 12, 2013 93.55 93.64 93.17 93.23 55,849 -0.12(-0.13%)
Sep 11, 2013 93.04 93.42 92.80 93.35 81,025 +0.49(+0.53%)
Sep 10, 2013 92.85 93.01 92.49 92.86 139,780 +0.48(+0.52%)
Sep 09, 2013 91.88 92.39 91.66 92.38 74,329 +0.65(+0.71%)
Sep 06, 2013 91.83 92.25 90.75 91.73 76,526 +0.10(+0.10%)
Sep 05, 2013 91.57 91.75 91.34 91.63 72,407 +0.16(+0.18%)
Sep 04, 2013 90.58 91.58 90.51 91.47 173,652 +1.10(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.