Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 30, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 27, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 26, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 25, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 24, 2010 0.3100 0.3100 0.3100 0.3100 20,000 +0.01(+1.64%)
Aug 23, 2010 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Aug 20, 2010 0.3050 0.3050 0.3050 0.3050 20,000 +0.01(+1.67%)
Aug 19, 2010 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Aug 18, 2010 0.3000 0.3000 0.3000 0.3000 20,000 -0.01(-1.64%)
Aug 17, 2010 0.3050 0.3050 0.3050 0.3050 20,000 -0.04(-12.86%)
Aug 16, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 13, 2010 0.3000 0.3500 0.3000 0.3500 4,500 +0.02(+6.06%)
Aug 12, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 11, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 10, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 09, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 06, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 05, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 04, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 03, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 30, 2010 0.3150 0.3300 0.3150 0.3300 12,000 +0.01(+3.13%)
Jul 29, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 28, 2010 0.3200 0.3200 0.3200 0.3200 3,500 +0.00(+0.00%)
Jul 27, 2010 0.3200 0.3200 0.3200 0.3200 25,000 +0.05(+20.75%)
Jul 26, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 23, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 22, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 21, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 20, 2010 0.2650 0.2650 0.2650 0.2650 23,000 +0.01(+1.92%)
Jul 19, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 16, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 15, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 14, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 13, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 12, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 09, 2010 0.2600 0.2600 0.2600 0.2600 2,500 -0.08(-22.39%)
Jul 08, 2010 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 07, 2010 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 06, 2010 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Jul 02, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 30, 2010 0.3050 0.3200 0.3050 0.3200 29,500 +0.04(+16.36%)
Jun 29, 2010 0.2600 0.2750 0.2600 0.2750 20,000 -0.03(-11.29%)
Jun 25, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 24, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 23, 2010 0.3000 0.3100 0.3000 0.3100 45,000 +0.01(+3.33%)
Jun 22, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 21, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 18, 2010 0.2500 0.3000 0.2500 0.3000 69,000 +0.08(+36.36%)
Jun 17, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 16, 2010 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jun 15, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 14, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 11, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 10, 2010 0.2200 0.2200 0.2200 0.2200 4,000 -0.02(-8.33%)
Jun 09, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 08, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 07, 2010 0.2400 0.2400 0.2400 0.2400 1,000 -0.02(-7.69%)
Jun 04, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 03, 2010 0.2400 0.2600 0.2400 0.2600 20,000 +0.04(+18.18%)
Jun 02, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 01, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 31, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 28, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 27, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 26, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 25, 2010 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
May 21, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 20, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 19, 2010 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
May 18, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 17, 2010 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
May 14, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 13, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 12, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 11, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 10, 2010 0.1700 0.2200 0.2200 0.2200 9,000 -0.06(-22.81%)
May 07, 2010 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 06, 2010 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 05, 2010 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 04, 2010 0.2300 0.2850 0.1500 0.2850 20,000 +0.05(+23.91%)
May 03, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 30, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 29, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 28, 2010 0.2400 0.2400 0.2300 0.2300 26,500 -0.01(-4.17%)
Apr 27, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 26, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 23, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 22, 2010 0.2400 0.2400 0.2400 0.2400 2,000 -0.02(-5.88%)
Apr 21, 2010 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 20, 2010 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 19, 2010 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 16, 2010 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 15, 2010 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 14, 2010 0.2700 0.2700 0.2550 0.2550 9,000 -0.02(-5.56%)
Apr 13, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 12, 2010 0.2700 0.2700 0.2700 0.2700 3,500 +0.00(+0.00%)
Apr 09, 2010 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+1.89%)
Apr 08, 2010 0.2700 0.2700 0.2650 0.2650 2,000 -0.01(-1.85%)
Apr 07, 2010 0.2700 0.2700 0.2700 0.2700 15,000 -0.02(-6.90%)
Apr 06, 2010 0.2900 0.2900 0.2900 0.2900 15,000 +0.02(+7.41%)
Apr 05, 2010 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Apr 01, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 31, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 30, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 29, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 26, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 25, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 24, 2010 0.2700 0.2700 0.2700 0.2700 30,000 +0.00(+0.00%)
Mar 23, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 22, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 19, 2010 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Mar 18, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 17, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 16, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 15, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 12, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 11, 2010 0.2700 0.2700 0.2700 0.2700 20,000 -0.02(-6.90%)
Mar 10, 2010 0.2900 0.2900 0.2900 0.2900 10,000 +0.02(+7.41%)
Mar 09, 2010 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Mar 08, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 05, 2010 0.2700 0.2700 0.2700 0.2700 5,000 -0.03(-10.00%)
Mar 04, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 03, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 02, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 01, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 26, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 25, 2010 0.2700 0.3000 0.2700 0.3000 60,500 +0.03(+11.11%)
Feb 24, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 23, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 22, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 19, 2010 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Feb 18, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 17, 2010 0.2700 0.2700 0.2700 0.2700 18,500 -0.04(-14.29%)
Feb 16, 2010 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 12, 2010 0.3150 0.3150 0.3150 0 +0.04(+16.67%)
Feb 11, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 10, 2010 0.2700 0.2700 0.2700 0.2700 15,000 +0.00(+0.00%)
Feb 09, 2010 0.2700 0.2700 0.2700 0.2700 4,000 -0.04(-14.29%)
Feb 08, 2010 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 05, 2010 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 04, 2010 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 03, 2010 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 02, 2010 0.2600 0.3150 0.2600 0.3150 275,500 +0.00(+0.00%)
Feb 01, 2010 0.2600 0.3150 0.2600 0.3150 87,200 +0.06(+23.53%)
Jan 29, 2010 0.2550 0.2550 0.2550 0.2550 35,000 -0.06(-19.05%)
Jan 28, 2010 0.2600 0.3150 0.2600 0.3150 15,000 +0.07(+26.00%)
Jan 27, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 26, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 25, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 22, 2010 0.2500 0.2500 0.2500 0.2500 15,000 -0.07(-20.63%)
Jan 21, 2010 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 20, 2010 0.2750 0.3150 0.2550 0.3150 48,000 +0.00(+0.00%)
Jan 19, 2010 0.2600 0.3150 0.2600 0.3150 5,700 +0.05(+21.15%)
Jan 18, 2010 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Jan 15, 2010 0.2500 0.2500 0.2500 0.2500 55,000 -0.02(-7.41%)
Jan 14, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 13, 2010 0.2500 0.2700 0.2400 0.2700 85,000 +0.02(+8.00%)
Jan 12, 2010 0.2800 0.2800 0.2200 0.2500 102,000 -0.05(-16.67%)
Jan 11, 2010 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Jan 08, 2010 0.3000 0.3000 0.3000 0.3000 2,000 +0.03(+11.11%)
Jan 07, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 06, 2010 0.2700 0.2700 0.2700 0.2700 45,000 -0.02(-8.47%)
Jan 05, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 04, 2010 0.2600 0.2950 0.2600 0.2950 14,000 +0.00(+0.00%)
Dec 31, 2009 0 +0.00(+0.00%)
Dec 30, 2009 0 +0.00(+0.00%)
Dec 29, 2009 0 +0.00(+0.00%)
Dec 24, 2009 0 +0.00(+0.00%)
Dec 23, 2009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.