Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 78.61 78.91 76.47 77.14 148,296 -1.77(-2.24%)
Jun 05, 2024 77.62 79.07 76.56 78.91 179,111 +1.92(+2.49%)
Jun 04, 2024 81.62 81.80 76.84 76.99 297,550 -5.51(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.