Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Taxable Municipal Income Fund (NY: NBB )

15.52 +0.05 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 10.22 10.31 10.15 10.23 329,178 +0.03(+0.30%)
Aug 30, 2010 10.09 10.22 10.09 10.20 224,964 +0.10(+0.97%)
Aug 27, 2010 10.10 10.12 10.02 10.10 212,439 -0.00(-0.05%)
Aug 26, 2010 10.11 10.12 9.999 10.11 3,415 +0.04(+0.40%)
Aug 25, 2010 10.07 10.10 10.01 10.07 333,892 +0.02(+0.25%)
Aug 24, 2010 9.965 10.06 9.965 10.04 246,642 +0.06(+0.65%)
Aug 23, 2010 10.04 10.04 9.960 9.980 384,093 -0.04(-0.37%)
Aug 20, 2010 10.00 10.07 10.00 10.02 272,917 +0.01(+0.07%)
Aug 19, 2010 10.04 10.04 9.994 10.01 281,360 +0.00(+0.00%)
Aug 18, 2010 10.10 10.10 9.994 10.01 217,297 -0.07(-0.71%)
Aug 17, 2010 10.05 10.08 9.994 10.08 415,166 +0.04(+0.37%)
Aug 16, 2010 10.05 10.05 9.980 10.04 418,923 -0.00(-0.02%)
Aug 13, 2010 10.05 10.05 9.994 10.05 175,053 +0.04(+0.37%)
Aug 12, 2010 9.999 10.03 9.965 10.01 237,661 +0.02(+0.20%)
Aug 11, 2010 9.910 9.989 9.877 9.989 349,229 +0.02(+0.20%)
Aug 10, 2010 9.955 9.999 9.930 9.970 323,639 +0.02(+0.15%)
Aug 09, 2010 9.994 9.999 9.946 9.955 221,785 -0.02(-0.20%)
Aug 06, 2010 9.975 9.985 9.895 9.975 200,091 +0.04(+0.40%)
Aug 05, 2010 9.920 9.935 9.895 9.935 139,773 +0.03(+0.30%)
Aug 04, 2010 9.905 9.930 9.896 9.905 125,388 +0.00(+0.00%)
Aug 03, 2010 9.905 9.925 9.830 9.905 258,884 +0.02(+0.25%)
Aug 02, 2010 9.860 9.920 9.835 9.880 249,174 +0.02(+0.25%)
Jul 30, 2010 9.855 9.920 9.830 9.855 165,932 -0.05(-0.50%)
Jul 29, 2010 9.885 9.935 9.840 9.905 131,008 +0.02(+0.25%)
Jul 28, 2010 9.940 9.940 9.870 9.880 124,611 -0.03(-0.30%)
Jul 27, 2010 9.875 9.950 9.856 9.910 218,589 +0.04(+0.40%)
Jul 26, 2010 9.870 9.900 9.805 9.870 172,872 +0.01(+0.13%)
Jul 23, 2010 9.805 9.857 9.766 9.857 140,943 +0.04(+0.42%)
Jul 22, 2010 9.875 9.890 9.805 9.815 142,034 -0.06(-0.60%)
Jul 21, 2010 9.895 9.905 9.825 9.875 127,622 +0.00(+0.00%)
Jul 20, 2010 9.880 9.905 9.845 9.875 111,574 -0.00(-0.05%)
Jul 19, 2010 9.855 9.910 9.805 9.880 152,877 +0.03(+0.30%)
Jul 16, 2010 9.850 9.895 9.631 9.850 151,318 -0.03(-0.35%)
Jul 15, 2010 9.830 9.930 9.790 9.885 207,073 +0.07(+0.76%)
Jul 14, 2010 9.855 9.930 9.805 9.810 199,715 -0.08(-0.81%)
Jul 13, 2010 9.930 9.930 9.800 9.890 146,524 -0.05(-0.55%)
Jul 12, 2010 9.895 9.945 9.878 9.945 127,520 +0.07(+0.76%)
Jul 09, 2010 9.870 9.905 9.845 9.870 165,452 -0.01(-0.10%)
Jul 08, 2010 9.855 9.905 9.835 9.880 158,442 +0.04(+0.46%)
Jul 07, 2010 9.895 9.905 9.835 9.835 141,371 -0.04(-0.40%)
Jul 06, 2010 9.711 9.905 9.711 9.875 110,583 +0.04(+0.39%)
Jul 02, 2010 9.837 9.845 9.756 9.837 119,596 +0.11(+1.14%)
Jul 01, 2010 9.860 9.900 9.721 9.726 244,900 -0.13(-1.31%)
Jun 30, 2010 9.895 9.895 9.840 9.855 196,197 +0.02(+0.17%)
Jun 29, 2010 9.805 9.850 9.716 9.838 241,659 +0.08(+0.79%)
Jun 25, 2010 9.761 9.805 9.701 9.761 112,719 -0.04(-0.39%)
Jun 24, 2010 9.815 9.815 9.705 9.798 127,642 -0.02(-0.17%)
Jun 23, 2010 9.756 9.830 9.701 9.815 138,952 +0.10(+1.01%)
Jun 22, 2010 9.795 9.810 9.711 9.717 138,168 -0.07(-0.75%)
Jun 21, 2010 9.711 9.895 9.702 9.790 206,104 +0.09(+0.92%)
Jun 18, 2010 9.701 9.900 9.696 9.701 140,509 -0.09(-0.97%)
Jun 17, 2010 9.855 9.855 9.775 9.795 130,031 -0.06(-0.61%)
Jun 16, 2010 9.830 9.950 9.656 9.855 257,232 +0.05(+0.51%)
Jun 15, 2010 9.850 9.906 9.752 9.805 145,509 -0.03(-0.35%)
Jun 14, 2010 9.945 9.960 9.770 9.840 176,936 -0.10(-1.00%)
Jun 11, 2010 9.950 9.960 9.905 9.940 158,185 -0.05(-0.55%)
Jun 10, 2010 10.00 10.01 9.985 9.994 143,277 +0.01(+0.06%)
Jun 09, 2010 9.994 10.00 9.955 9.989 217,247 +0.03(+0.29%)
Jun 08, 2010 9.980 10.00 9.955 9.960 689,055 -0.00(-0.03%)
Jun 07, 2010 9.960 9.970 9.955 9.963 387,011 +0.01(+0.08%)
Jun 04, 2010 9.955 9.960 9.955 9.955 208,103 -0.00(-0.05%)
Jun 03, 2010 9.970 9.970 9.955 9.960 274,024 -0.00(-0.05%)
Jun 02, 2010 9.960 9.970 9.945 9.965 554,824 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.