Indicators

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2021		217.61	217.61	217.61	48	+0.33(+0.15%)
Aug 11, 2021		217.28	217.28	217.28	103	-0.71(-0.32%)
Aug 09, 2021		217.99	217.99	217.99	30	-0.01(-0.01%)
Aug 06, 2021	218.00	218.00	218.00	218.00	141	-8.70(-3.84%)
Jul 28, 2021		226.70	226.70	226.70	40	+2.42(+1.08%)
Jul 23, 2021		224.28	224.28	224.28	27	+3.07(+1.39%)
Jul 19, 2021		221.21	221.21	221.21	157	-5.40(-2.38%)
Jul 07, 2021		226.61	226.61	226.61	11	-2.65(-1.16%)
Jul 06, 2021	229.26	229.26	229.26	229.26	169	-5.94(-2.52%)
Jun 30, 2021		235.20	235.20	235.20	14	+8.26(+3.64%)
Jun 24, 2021		226.94	226.94	226.94	86	+3.22(+1.44%)
Jun 21, 2021		223.72	223.72	223.72	66	-4.28(-1.88%)
Jun 17, 2021		228.00	228.00	228.00	105	-10.08(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.