Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.744 6.786 6.702 6.768 10,483 +0.02(+0.35%)
Aug 28, 2009 6.716 6.796 6.712 6.744 21,419 +0.05(+0.70%)
Aug 27, 2009 6.702 6.763 6.698 6.698 16,711 -0.01(-0.21%)
Aug 26, 2009 6.698 6.712 6.674 6.712 24,791 +0.04(+0.56%)
Aug 25, 2009 6.623 6.688 6.623 6.674 25,742 -0.00(-0.02%)
Aug 24, 2009 6.642 6.711 6.549 6.675 33,638 +0.06(+0.94%)
Aug 21, 2009 6.632 6.679 6.609 6.614 17,933 -0.02(-0.32%)
Aug 20, 2009 6.642 6.712 6.632 6.635 13,830 -0.03(-0.38%)
Aug 19, 2009 6.660 6.699 6.660 6.660 7,801 -0.02(-0.35%)
Aug 18, 2009 6.665 6.730 6.665 6.684 16,750 +0.04(+0.63%)
Aug 17, 2009 6.693 6.693 6.581 6.642 38,713 -0.02(-0.35%)
Aug 14, 2009 6.600 6.688 6.600 6.665 9,204 +0.01(+0.17%)
Aug 13, 2009 6.646 6.654 6.600 6.654 20,943 +0.00(+0.05%)
Aug 12, 2009 6.646 6.667 6.632 6.651 35,240 +0.02(+0.28%)
Aug 11, 2009 6.581 6.646 6.581 6.632 15,572 +0.06(+0.85%)
Aug 10, 2009 6.548 6.576 6.540 6.576 17,011 +0.03(+0.43%)
Aug 07, 2009 6.525 6.548 6.525 6.548 5,999 +0.02(+0.36%)
Aug 06, 2009 6.567 6.572 6.511 6.525 15,047 -0.01(-0.21%)
Aug 05, 2009 6.539 6.562 6.534 6.539 9,641 -0.00(-0.07%)
Aug 04, 2009 6.432 6.581 6.343 6.544 28,922 -0.03(-0.43%)
Aug 03, 2009 6.604 6.604 6.532 6.572 34,908 +0.06(+0.93%)
Jul 31, 2009 6.576 6.581 6.469 6.511 26,700 -0.04(-0.64%)
Jul 30, 2009 6.488 6.553 6.488 6.553 8,958 +0.03(+0.43%)
Jul 29, 2009 6.548 6.595 6.474 6.525 42,476 +0.03(+0.50%)
Jul 28, 2009 6.488 6.576 6.464 6.492 25,016 +0.00(+0.07%)
Jul 27, 2009 6.511 6.581 6.488 6.488 79,531 +0.03(+0.43%)
Jul 24, 2009 6.436 6.460 6.390 6.460 1,714 +0.02(+0.36%)
Jul 23, 2009 6.460 6.464 6.413 6.436 11,130 +0.02(+0.29%)
Jul 22, 2009 6.413 6.418 6.404 6.418 5,304 +0.00(+0.07%)
Jul 21, 2009 6.394 6.460 6.331 6.413 26,749 +0.03(+0.51%)
Jul 20, 2009 6.320 6.383 6.310 6.380 32,802 +0.00(+0.03%)
Jul 17, 2009 6.343 6.390 6.343 6.378 12,319 +0.03(+0.41%)
Jul 16, 2009 6.306 6.352 6.301 6.352 10,091 +0.02(+0.37%)
Jul 15, 2009 6.273 6.343 6.226 6.329 45,932 +0.06(+0.89%)
Jul 14, 2009 6.296 6.296 6.203 6.273 58,352 -0.03(-0.52%)
Jul 13, 2009 6.343 6.348 6.306 6.306 16,641 -0.02(-0.30%)
Jul 10, 2009 6.320 6.363 6.320 6.324 18,425 +0.01(+0.22%)
Jul 09, 2009 6.315 6.362 6.226 6.310 21,018 -0.00(-0.07%)
Jul 08, 2009 6.315 6.320 6.287 6.315 20,137 +0.03(+0.45%)
Jul 07, 2009 6.324 6.338 6.245 6.287 23,338 -0.00(-0.00%)
Jul 06, 2009 6.194 6.328 6.194 6.287 20,654 -0.01(-0.22%)
Jul 02, 2009 6.217 6.324 6.217 6.301 19,291 +0.04(+0.60%)
Jul 01, 2009 6.278 6.334 6.264 6.264 21,378 -0.01(-0.15%)
Jun 30, 2009 6.254 6.296 6.170 6.273 26,856 +0.02(+0.30%)
Jun 29, 2009 6.240 6.278 6.240 6.254 3,213 -0.01(-0.22%)
Jun 26, 2009 6.217 6.278 6.217 6.268 13,489 +0.07(+1.05%)
Jun 25, 2009 6.231 6.231 6.203 6.203 6,459 +0.00(+0.00%)
Jun 24, 2009 6.175 6.231 6.175 6.203 14,663 -0.00(-0.04%)
Jun 23, 2009 6.254 6.254 6.180 6.205 38,030 -0.02(-0.34%)
Jun 22, 2009 6.259 6.324 6.175 6.226 103,939 -0.16(-2.50%)
Jun 19, 2009 6.380 6.390 6.315 6.386 26,449 +0.01(+0.16%)
Jun 18, 2009 6.404 6.404 6.320 6.376 18,537 +0.02(+0.29%)
Jun 17, 2009 6.394 6.413 6.357 6.357 4,475 -0.05(-0.80%)
Jun 16, 2009 6.282 6.413 6.264 6.408 29,460 +0.16(+2.62%)
Jun 15, 2009 6.198 6.572 6.133 6.245 186,624 +0.03(+0.53%)
Jun 12, 2009 6.236 6.292 6.166 6.212 55,976 -0.05(-0.75%)
Jun 11, 2009 6.488 6.502 6.072 6.259 141,729 -0.21(-3.32%)
Jun 10, 2009 6.609 6.618 6.436 6.474 31,744 -0.15(-2.32%)
Jun 09, 2009 6.576 6.651 6.576 6.628 40,455 +0.03(+0.50%)
Jun 08, 2009 6.511 6.763 6.502 6.595 504,249 +0.10(+1.51%)
Jun 05, 2009 6.436 6.665 6.436 6.497 65,602 +0.09(+1.38%)
Jun 04, 2009 6.366 6.418 6.306 6.408 14,948 +0.04(+0.59%)
Jun 03, 2009 6.348 6.385 6.301 6.371 33,908 +0.05(+0.74%)
Jun 02, 2009 6.273 6.324 6.212 6.324 54,054 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.