Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.672 6.698 6.659 6.676 139,189 +0.01(+0.13%)
Aug 30, 2007 6.637 6.685 6.615 6.667 138,034 +0.03(+0.52%)
Aug 29, 2007 6.633 6.680 6.615 6.633 209,129 +0.00(+0.00%)
Aug 28, 2007 6.637 6.667 6.628 6.633 183,277 -0.01(-0.13%)
Aug 27, 2007 6.702 6.706 6.607 6.641 204,282 -0.01(-0.13%)
Aug 24, 2007 6.732 6.732 6.620 6.650 210,976 -0.04(-0.58%)
Aug 23, 2007 6.741 6.741 6.607 6.689 176,121 -0.00(-0.06%)
Aug 22, 2007 6.672 6.698 6.633 6.693 209,129 +0.01(+0.13%)
Aug 21, 2007 6.550 6.693 6.529 6.685 275,377 +0.16(+2.39%)
Aug 20, 2007 6.412 6.563 6.407 6.529 192,971 +0.11(+1.76%)
Aug 17, 2007 6.238 6.433 6.238 6.416 246,754 +0.22(+3.49%)
Aug 16, 2007 6.303 6.303 6.030 6.199 536,443 -0.14(-2.19%)
Aug 15, 2007 6.494 6.494 6.260 6.338 372,786 -0.20(-3.05%)
Aug 14, 2007 6.542 6.576 6.472 6.537 180,276 -0.03(-0.40%)
Aug 13, 2007 6.594 6.611 6.559 6.563 103,410 -0.03(-0.39%)
Aug 10, 2007 6.572 6.598 6.542 6.589 244,215 +0.01(+0.13%)
Aug 09, 2007 6.581 6.598 6.563 6.581 200,589 -0.02(-0.26%)
Aug 08, 2007 6.615 6.615 6.576 6.598 225,980 -0.01(-0.20%)
Aug 07, 2007 6.620 6.680 6.581 6.611 168,273 -0.04(-0.59%)
Aug 06, 2007 6.659 6.693 6.637 6.650 99,717 -0.07(-1.03%)
Aug 03, 2007 6.715 6.732 6.706 6.719 131,110 -0.01(-0.19%)
Aug 02, 2007 6.693 6.745 6.693 6.732 150,730 +0.03(+0.45%)
Aug 01, 2007 6.776 6.776 6.650 6.702 160,886 -0.06(-0.96%)
Jul 31, 2007 6.875 6.875 6.715 6.767 174,736 -0.05(-0.76%)
Jul 30, 2007 6.784 6.867 6.780 6.819 93,254 -0.00(-0.06%)
Jul 27, 2007 6.732 6.823 6.672 6.823 149,114 +0.13(+2.01%)
Jul 26, 2007 6.797 6.806 6.598 6.689 292,458 -0.13(-1.97%)
Jul 25, 2007 6.849 6.862 6.802 6.823 153,961 -0.03(-0.38%)
Jul 24, 2007 6.888 6.893 6.841 6.849 123,492 -0.03(-0.50%)
Jul 23, 2007 6.884 6.927 6.867 6.884 126,262 +0.00(+0.00%)
Jul 20, 2007 6.888 6.932 6.862 6.884 135,726 -0.03(-0.44%)
Jul 19, 2007 6.932 6.945 6.888 6.914 134,341 -0.02(-0.25%)
Jul 18, 2007 6.875 6.958 6.849 6.932 248,601 +0.04(+0.57%)
Jul 17, 2007 6.893 6.919 6.849 6.893 157,193 -0.01(-0.19%)
Jul 16, 2007 6.940 6.971 6.897 6.906 177,275 -0.05(-0.69%)
Jul 13, 2007 6.936 6.988 6.910 6.953 169,658 -0.03(-0.50%)
Jul 12, 2007 7.157 7.157 6.975 6.988 144,267 -0.18(-2.48%)
Jul 11, 2007 7.183 7.187 7.127 7.166 99,948 -0.00(-0.06%)
Jul 10, 2007 7.205 7.239 7.157 7.170 113,336 -0.03(-0.48%)
Jul 09, 2007 7.127 7.205 7.127 7.205 133,649 +0.06(+0.91%)
Jul 06, 2007 7.075 7.148 7.075 7.140 98,563 +0.04(+0.61%)
Jul 05, 2007 7.127 7.140 7.092 7.096 203,359 -0.03(-0.43%)
Jul 03, 2007 7.105 7.131 7.105 7.127 87,252 +0.03(+0.49%)
Jul 02, 2007 7.083 7.122 7.083 7.092 127,416 +0.01(+0.12%)
Jun 29, 2007 7.036 7.088 7.031 7.083 121,415 +0.06(+0.93%)
Jun 28, 2007 7.023 7.057 7.010 7.018 135,726 +0.00(+0.06%)
Jun 27, 2007 6.940 7.027 6.932 7.014 146,113 +0.05(+0.75%)
Jun 26, 2007 6.932 6.962 6.932 6.962 116,567 +0.03(+0.44%)
Jun 25, 2007 6.919 6.953 6.893 6.932 161,117 +0.00(+0.00%)
Jun 22, 2007 6.919 6.971 6.888 6.932 294,305 +0.04(+0.57%)
Jun 21, 2007 6.862 6.906 6.802 6.893 329,621 +0.06(+0.95%)
Jun 20, 2007 6.914 6.914 6.750 6.828 315,541 -0.09(-1.25%)
Jun 19, 2007 6.910 6.914 6.832 6.914 209,822 +0.08(+1.20%)
Jun 18, 2007 6.732 6.841 6.732 6.832 380,865 +0.09(+1.28%)
Jun 15, 2007 6.667 6.754 6.667 6.745 437,649 +0.11(+1.63%)
Jun 14, 2007 6.589 6.711 6.589 6.637 421,491 +0.05(+0.72%)
Jun 13, 2007 6.602 6.615 6.555 6.589 595,996 -0.04(-0.59%)
Jun 12, 2007 6.654 6.689 6.611 6.628 362,860 -0.05(-0.78%)
Jun 11, 2007 6.711 6.719 6.611 6.680 439,726 -0.03(-0.52%)
Jun 08, 2007 6.810 6.845 6.667 6.715 428,415 -0.10(-1.52%)
Jun 07, 2007 6.888 6.901 6.763 6.819 450,806 -0.10(-1.38%)
Jun 06, 2007 6.979 7.005 6.823 6.914 367,015 -0.08(-1.18%)
Jun 05, 2007 6.979 7.027 6.975 6.997 374,402 +0.00(+0.00%)
Jun 04, 2007 6.888 7.001 6.888 6.997 430,955 +0.12(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.